iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:48 | - | 7,710 |
03.10.24 16:31:44 | - | 7,711 |
03.10.24 16:31:40 | - | 7,711 |
03.10.24 16:31:32 | - | 7,709 |
03.10.24 16:31:28 | - | 7,710 |
03.10.24 16:31:27 | - | 7,708 |
03.10.24 16:31:23 | - | 7,710 |
03.10.24 16:31:23 | - | 7,710 |
03.10.24 16:31:22 | - | 7,709 |
03.10.24 16:31:22 | - | 7,709 |
03.10.24 16:31:17 | - | 7,710 |
03.10.24 16:31:14 | - | 7,710 |
03.10.24 16:31:14 | - | 7,709 |
03.10.24 16:31:09 | - | 7,710 |
03.10.24 16:31:03 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:59 | - | 7,709 |
03.10.24 16:30:56 | - | 7,711 |
03.10.24 16:30:53 | - | 7,713 |
03.10.24 16:30:50 | - | 7,713 |
03.10.24 16:30:46 | - | 7,711 |
03.10.24 16:30:38 | - | 7,710 |
03.10.24 16:30:36 | - | 7,709 |
03.10.24 16:30:34 | - | 7,709 |
03.10.24 16:30:29 | - | 7,710 |
03.10.24 16:30:28 | - | 7,711 |
03.10.24 16:30:26 | - | 7,711 |
03.10.24 16:30:24 | - | 7,709 |
03.10.24 16:30:23 | - | 7,710 |
03.10.24 16:30:18 | - | 7,709 |
03.10.24 16:30:16 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:12 | - | 7,713 |
03.10.24 16:30:10 | - | 7,711 |
03.10.24 16:30:04 | - | 7,711 |
03.10.24 16:30:02 | - | 7,710 |
03.10.24 16:30:01 | - | 7,713 |
03.10.24 16:29:59 | - | 7,715 |
03.10.24 16:29:49 | - | 7,716 |
03.10.24 16:29:29 | - | 7,716 |
03.10.24 16:29:24 | - | 7,716 |
03.10.24 16:29:24 | - | 7,711 |
03.10.24 16:29:16 | - | 7,712 |
03.10.24 16:29:14 | - | 7,712 |
03.10.24 16:29:10 | - | 7,710 |
03.10.24 16:29:04 | - | 7,712 |
03.10.24 16:29:04 | - | 7,712 |