iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:14 | - | 7,724 |
03.10.24 16:36:11 | - | 7,728 |
03.10.24 16:36:09 | - | 7,730 |
03.10.24 16:36:05 | - | 7,730 |
03.10.24 16:36:03 | - | 7,728 |
03.10.24 16:35:40 | - | 7,729 |
03.10.24 16:35:35 | - | 7,728 |
03.10.24 16:35:32 | - | 7,728 |
03.10.24 16:35:26 | - | 7,725 |
03.10.24 16:35:22 | - | 7,726 |
03.10.24 16:35:22 | - | 7,725 |
03.10.24 16:35:22 | - | 7,724 |
03.10.24 16:35:21 | - | 7,728 |
03.10.24 16:35:20 | - | 7,727 |
03.10.24 16:35:19 | - | 7,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:14 | - | 7,725 |
03.10.24 16:35:13 | - | 7,725 |
03.10.24 16:35:07 | - | 7,727 |
03.10.24 16:35:06 | - | 7,727 |
03.10.24 16:35:04 | - | 7,728 |
03.10.24 16:35:02 | - | 7,728 |
03.10.24 16:35:01 | - | 7,727 |
03.10.24 16:34:51 | - | 7,728 |
03.10.24 16:34:49 | - | 7,727 |
03.10.24 16:34:44 | - | 7,728 |
03.10.24 16:34:43 | - | 7,727 |
03.10.24 16:34:40 | - | 7,727 |
03.10.24 16:34:39 | - | 7,724 |
03.10.24 16:34:37 | - | 7,727 |
03.10.24 16:34:36 | - | 7,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:30 | - | 7,727 |
03.10.24 16:34:25 | - | 7,726 |
03.10.24 16:34:22 | - | 7,727 |
03.10.24 16:34:20 | - | 7,727 |
03.10.24 16:34:09 | - | 7,727 |
03.10.24 16:34:04 | - | 7,728 |
03.10.24 16:34:01 | - | 7,726 |
03.10.24 16:33:52 | - | 7,727 |
03.10.24 16:33:49 | - | 7,727 |
03.10.24 16:33:44 | - | 7,727 |
03.10.24 16:33:42 | - | 7,728 |
03.10.24 16:33:39 | - | 7,726 |
03.10.24 16:33:33 | - | 7,726 |
03.10.24 16:33:31 | - | 7,725 |
03.10.24 16:33:24 | - | 7,726 |