iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:56 | - | 7,721 |
03.10.24 16:41:56 | - | 7,719 |
03.10.24 16:41:54 | - | 7,722 |
03.10.24 16:41:53 | - | 7,722 |
03.10.24 16:41:48 | - | 7,722 |
03.10.24 16:41:43 | - | 7,722 |
03.10.24 16:41:41 | - | 7,721 |
03.10.24 16:41:36 | - | 7,722 |
03.10.24 16:41:33 | - | 7,722 |
03.10.24 16:41:25 | - | 7,723 |
03.10.24 16:41:18 | - | 7,722 |
03.10.24 16:41:17 | - | 7,722 |
03.10.24 16:41:15 | - | 7,722 |
03.10.24 16:41:14 | - | 7,722 |
03.10.24 16:41:08 | - | 7,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:06 | - | 7,721 |
03.10.24 16:41:03 | - | 7,721 |
03.10.24 16:41:00 | - | 7,720 |
03.10.24 16:40:59 | - | 7,722 |
03.10.24 16:40:56 | - | 7,723 |
03.10.24 16:40:51 | - | 7,724 |
03.10.24 16:40:44 | - | 7,723 |
03.10.24 16:40:42 | - | 7,726 |
03.10.24 16:40:39 | - | 7,727 |
03.10.24 16:40:35 | - | 7,727 |
03.10.24 16:40:31 | - | 7,727 |
03.10.24 16:40:29 | - | 7,727 |
03.10.24 16:40:26 | - | 7,728 |
03.10.24 16:40:25 | - | 7,723 |
03.10.24 16:40:21 | - | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:19 | - | 7,725 |
03.10.24 16:40:14 | - | 7,723 |
03.10.24 16:40:11 | - | 7,724 |
03.10.24 16:40:04 | - | 7,722 |
03.10.24 16:39:56 | - | 7,722 |
03.10.24 16:39:45 | - | 7,725 |
03.10.24 16:39:45 | - | 7,724 |
03.10.24 16:39:44 | - | 7,724 |
03.10.24 16:39:38 | - | 7,723 |
03.10.24 16:39:36 | - | 7,722 |
03.10.24 16:39:29 | - | 7,723 |
03.10.24 16:39:27 | - | 7,723 |
03.10.24 16:39:26 | - | 7,721 |
03.10.24 16:39:22 | - | 7,724 |
03.10.24 16:39:17 | - | 7,723 |