iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:13 | - | 7,722 |
03.10.24 16:39:12 | - | 7,723 |
03.10.24 16:39:10 | - | 7,723 |
03.10.24 16:39:05 | - | 7,722 |
03.10.24 16:38:57 | - | 7,723 |
03.10.24 16:38:56 | - | 7,724 |
03.10.24 16:38:54 | - | 7,723 |
03.10.24 16:38:52 | - | 7,723 |
03.10.24 16:38:38 | - | 7,722 |
03.10.24 16:38:33 | - | 7,723 |
03.10.24 16:38:31 | - | 7,723 |
03.10.24 16:38:25 | - | 7,723 |
03.10.24 16:38:22 | - | 7,724 |
03.10.24 16:38:16 | - | 7,723 |
03.10.24 16:38:14 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:11 | - | 7,721 |
03.10.24 16:38:07 | - | 7,722 |
03.10.24 16:38:01 | - | 7,721 |
03.10.24 16:37:58 | - | 7,722 |
03.10.24 16:37:57 | - | 7,722 |
03.10.24 16:37:56 | - | 7,722 |
03.10.24 16:37:50 | - | 7,722 |
03.10.24 16:37:39 | - | 7,723 |
03.10.24 16:37:38 | - | 7,724 |
03.10.24 16:37:37 | - | 7,724 |
03.10.24 16:37:34 | - | 7,724 |
03.10.24 16:37:29 | - | 7,723 |
03.10.24 16:37:26 | - | 7,723 |
03.10.24 16:37:25 | - | 7,724 |
03.10.24 16:37:17 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:12 | - | 7,724 |
03.10.24 16:37:10 | - | 7,724 |
03.10.24 16:37:10 | - | 7,724 |
03.10.24 16:37:05 | - | 7,724 |
03.10.24 16:37:03 | - | 7,725 |
03.10.24 16:37:00 | - | 7,725 |
03.10.24 16:36:58 | - | 7,725 |
03.10.24 16:36:53 | - | 7,725 |
03.10.24 16:36:50 | - | 7,725 |
03.10.24 16:36:49 | - | 7,725 |
03.10.24 16:36:43 | - | 7,724 |
03.10.24 16:36:41 | - | 7,724 |
03.10.24 16:36:35 | - | 7,725 |
03.10.24 16:36:32 | - | 7,724 |
03.10.24 16:36:23 | - | 7,725 |