iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:58 | - | 7,722 |
03.10.24 16:21:56 | - | 7,720 |
03.10.24 16:21:54 | - | 7,721 |
03.10.24 16:21:54 | - | 7,721 |
03.10.24 16:21:52 | - | 7,721 |
03.10.24 16:21:50 | - | 7,721 |
03.10.24 16:21:50 | - | 7,721 |
03.10.24 16:21:48 | - | 7,721 |
03.10.24 16:21:43 | - | 7,722 |
03.10.24 16:21:42 | - | 7,720 |
03.10.24 16:21:36 | - | 7,721 |
03.10.24 16:21:35 | - | 7,722 |
03.10.24 16:21:30 | - | 7,720 |
03.10.24 16:21:24 | - | 7,722 |
03.10.24 16:21:19 | - | 7,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:16 | - | 7,723 |
03.10.24 16:21:13 | - | 7,724 |
03.10.24 16:21:11 | - | 7,725 |
03.10.24 16:21:05 | - | 7,726 |
03.10.24 16:21:01 | - | 7,727 |
03.10.24 16:20:56 | - | 7,727 |
03.10.24 16:20:55 | - | 7,728 |
03.10.24 16:20:54 | - | 7,728 |
03.10.24 16:20:53 | - | 7,728 |
03.10.24 16:20:50 | - | 7,729 |
03.10.24 16:20:44 | - | 7,728 |
03.10.24 16:20:37 | - | 7,726 |
03.10.24 16:20:36 | - | 7,726 |
03.10.24 16:20:35 | - | 7,726 |
03.10.24 16:20:35 | - | 7,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:30 | - | 7,726 |
03.10.24 16:20:28 | - | 7,725 |
03.10.24 16:20:21 | - | 7,729 |
03.10.24 16:20:19 | - | 7,729 |
03.10.24 16:20:16 | - | 7,728 |
03.10.24 16:20:14 | - | 7,730 |
03.10.24 16:20:13 | - | 7,730 |
03.10.24 16:20:10 | - | 7,730 |
03.10.24 16:20:06 | - | 7,731 |
03.10.24 16:19:57 | - | 7,731 |
03.10.24 16:19:56 | - | 7,732 |
03.10.24 16:19:55 | - | 7,733 |
03.10.24 16:19:52 | - | 7,732 |
03.10.24 16:19:52 | - | 7,731 |
03.10.24 16:19:47 | - | 7,732 |