iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:01 | - | 7,712 |
03.10.24 16:29:00 | - | 7,711 |
03.10.24 16:28:51 | - | 7,709 |
03.10.24 16:28:48 | - | 7,709 |
03.10.24 16:28:44 | - | 7,709 |
03.10.24 16:28:43 | - | 7,710 |
03.10.24 16:28:42 | - | 7,710 |
03.10.24 16:28:37 | - | 7,709 |
03.10.24 16:28:31 | - | 7,709 |
03.10.24 16:28:29 | - | 7,710 |
03.10.24 16:28:25 | - | 7,708 |
03.10.24 16:28:24 | - | 7,708 |
03.10.24 16:28:22 | - | 7,708 |
03.10.24 16:28:17 | - | 7,708 |
03.10.24 16:28:12 | - | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:12 | - | 7,708 |
03.10.24 16:28:08 | - | 7,709 |
03.10.24 16:27:56 | - | 7,710 |
03.10.24 16:27:55 | - | 7,709 |
03.10.24 16:27:53 | - | 7,709 |
03.10.24 16:27:50 | - | 7,710 |
03.10.24 16:27:47 | - | 7,711 |
03.10.24 16:27:43 | - | 7,711 |
03.10.24 16:27:10 | - | 7,709 |
03.10.24 16:27:06 | - | 7,709 |
03.10.24 16:27:06 | - | 7,711 |
03.10.24 16:27:03 | - | 7,708 |
03.10.24 16:26:59 | - | 7,707 |
03.10.24 16:26:54 | - | 7,707 |
03.10.24 16:26:49 | - | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:48 | - | 7,706 |
03.10.24 16:26:47 | - | 7,706 |
03.10.24 16:26:36 | - | 7,710 |
03.10.24 16:26:36 | - | 7,710 |
03.10.24 16:26:30 | - | 7,710 |
03.10.24 16:26:28 | - | 7,710 |
03.10.24 16:26:21 | - | 7,711 |
03.10.24 16:26:18 | - | 7,712 |
03.10.24 16:26:16 | - | 7,710 |
03.10.24 16:26:12 | - | 7,709 |
03.10.24 16:26:09 | - | 7,709 |
03.10.24 16:26:01 | - | 7,710 |
03.10.24 16:25:58 | - | 7,710 |
03.10.24 16:25:56 | - | 7,709 |
03.10.24 16:25:54 | - | 7,709 |