iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:13 | - | 7,748 |
03.10.24 16:10:11 | - | 7,749 |
03.10.24 16:10:03 | - | 7,749 |
03.10.24 16:09:54 | - | 7,748 |
03.10.24 16:09:50 | - | 7,747 |
03.10.24 16:09:50 | - | 7,747 |
03.10.24 16:09:42 | - | 7,747 |
03.10.24 16:09:37 | - | 7,746 |
03.10.24 16:09:30 | - | 7,746 |
03.10.24 16:09:26 | - | 7,746 |
03.10.24 16:09:25 | - | 7,746 |
03.10.24 16:08:59 | - | 7,747 |
03.10.24 16:08:54 | - | 7,747 |
03.10.24 16:08:52 | - | 7,744 |
03.10.24 16:08:47 | - | 7,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:45 | - | 7,743 |
03.10.24 16:08:44 | - | 7,746 |
03.10.24 16:08:44 | - | 7,747 |
03.10.24 16:08:40 | - | 7,746 |
03.10.24 16:08:39 | - | 7,747 |
03.10.24 16:08:36 | - | 7,746 |
03.10.24 16:08:36 | - | 7,746 |
03.10.24 16:08:34 | - | 7,747 |
03.10.24 16:08:33 | - | 7,748 |
03.10.24 16:08:29 | - | 7,746 |
03.10.24 16:08:26 | - | 7,746 |
03.10.24 16:08:26 | - | 7,747 |
03.10.24 16:08:23 | - | 7,748 |
03.10.24 16:08:16 | - | 7,749 |
03.10.24 16:08:13 | - | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:06 | - | 7,747 |
03.10.24 16:07:57 | - | 7,746 |
03.10.24 16:07:52 | - | 7,747 |
03.10.24 16:07:46 | - | 7,746 |
03.10.24 16:07:42 | - | 7,745 |
03.10.24 16:07:32 | - | 7,744 |
03.10.24 16:07:31 | - | 7,745 |
03.10.24 16:07:26 | - | 7,743 |
03.10.24 16:07:16 | - | 7,743 |
03.10.24 16:07:05 | - | 7,744 |
03.10.24 16:07:01 | - | 7,745 |
03.10.24 16:07:01 | - | 7,744 |
03.10.24 16:06:58 | - | 7,744 |
03.10.24 16:06:55 | - | 7,746 |
03.10.24 16:06:53 | - | 7,746 |