iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:14 | - | 7,737 |
03.10.24 16:03:11 | - | 7,741 |
03.10.24 16:03:08 | - | 7,741 |
03.10.24 16:03:05 | - | 7,740 |
03.10.24 16:03:01 | - | 7,741 |
03.10.24 16:02:58 | - | 7,743 |
03.10.24 16:02:57 | - | 7,741 |
03.10.24 16:02:56 | - | 7,740 |
03.10.24 16:02:43 | - | 7,743 |
03.10.24 16:02:36 | - | 7,741 |
03.10.24 16:02:32 | - | 7,740 |
03.10.24 16:02:25 | - | 7,738 |
03.10.24 16:02:09 | - | 7,736 |
03.10.24 16:02:06 | - | 7,737 |
03.10.24 16:02:01 | - | 7,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:58 | - | 7,735 |
03.10.24 16:01:48 | - | 7,733 |
03.10.24 16:01:44 | - | 7,734 |
03.10.24 16:01:42 | - | 7,734 |
03.10.24 16:01:39 | - | 7,734 |
03.10.24 16:01:14 | - | 7,728 |
03.10.24 16:01:05 | - | 7,731 |
03.10.24 16:01:00 | - | 7,730 |
03.10.24 16:00:52 | - | 7,728 |
03.10.24 16:00:48 | - | 7,727 |
03.10.24 16:00:42 | - | 7,724 |
03.10.24 16:00:35 | - | 7,724 |
03.10.24 16:00:27 | - | 7,724 |
03.10.24 16:00:21 | - | 7,704 |
03.10.24 16:00:14 | - | 7,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:01 | - | 7,684 |
03.10.24 15:59:59 | - | 7,702 |
03.10.24 15:59:52 | - | 7,705 |
03.10.24 15:59:50 | - | 7,708 |
03.10.24 15:59:49 | - | 7,712 |
03.10.24 15:59:42 | - | 7,712 |
03.10.24 15:59:38 | - | 7,715 |
03.10.24 15:59:38 | - | 7,715 |
03.10.24 15:59:38 | - | 7,715 |
03.10.24 15:59:37 | - | 7,715 |
03.10.24 15:59:37 | - | 7,715 |
03.10.24 15:59:26 | - | 7,715 |
03.10.24 15:59:26 | - | 7,715 |
03.10.24 15:59:18 | - | 7,715 |
03.10.24 15:59:18 | - | 7,715 |