iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:31 | - | 7,701 |
03.10.24 15:48:29 | - | 7,700 |
03.10.24 15:48:23 | - | 7,701 |
03.10.24 15:48:19 | - | 7,702 |
03.10.24 15:48:16 | - | 7,702 |
03.10.24 15:48:14 | - | 7,704 |
03.10.24 15:48:10 | - | 7,704 |
03.10.24 15:48:08 | - | 7,702 |
03.10.24 15:48:00 | - | 7,699 |
03.10.24 15:47:55 | - | 7,699 |
03.10.24 15:47:37 | - | 7,699 |
03.10.24 15:47:36 | - | 7,699 |
03.10.24 15:47:32 | - | 7,699 |
03.10.24 15:47:29 | - | 7,699 |
03.10.24 15:47:29 | - | 7,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:28 | - | 7,702 |
03.10.24 15:47:27 | - | 7,703 |
03.10.24 15:47:25 | - | 7,703 |
03.10.24 15:47:24 | - | 7,704 |
03.10.24 15:47:21 | - | 7,703 |
03.10.24 15:47:21 | - | 7,702 |
03.10.24 15:47:20 | - | 7,701 |
03.10.24 15:47:19 | - | 7,704 |
03.10.24 15:47:19 | - | 7,705 |
03.10.24 15:47:19 | - | 7,705 |
03.10.24 15:47:16 | - | 7,705 |
03.10.24 15:47:09 | - | 7,704 |
03.10.24 15:47:09 | - | 7,706 |
03.10.24 15:47:04 | - | 7,707 |
03.10.24 15:47:01 | - | 7,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:54 | - | 7,707 |
03.10.24 15:46:53 | - | 7,706 |
03.10.24 15:46:46 | - | 7,707 |
03.10.24 15:46:45 | - | 7,707 |
03.10.24 15:46:44 | - | 7,709 |
03.10.24 15:46:42 | - | 7,707 |
03.10.24 15:46:40 | - | 7,709 |
03.10.24 15:46:38 | - | 7,709 |
03.10.24 15:46:35 | - | 7,707 |
03.10.24 15:46:34 | - | 7,708 |
03.10.24 15:46:30 | - | 7,708 |
03.10.24 15:46:25 | - | 7,710 |
03.10.24 15:46:24 | - | 7,710 |
03.10.24 15:46:23 | - | 7,710 |
03.10.24 15:46:20 | - | 7,710 |