iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:15 | - | 7,713 |
03.10.24 15:36:10 | - | 7,714 |
03.10.24 15:36:10 | - | 7,711 |
03.10.24 15:36:07 | - | 7,712 |
03.10.24 15:36:01 | - | 7,712 |
03.10.24 15:36:00 | - | 7,712 |
03.10.24 15:35:54 | - | 7,712 |
03.10.24 15:35:51 | - | 7,713 |
03.10.24 15:35:49 | - | 7,713 |
03.10.24 15:35:20 | - | 7,713 |
03.10.24 15:35:10 | - | 7,707 |
03.10.24 15:35:09 | - | 7,708 |
03.10.24 15:35:05 | - | 7,706 |
03.10.24 15:34:57 | - | 7,707 |
03.10.24 15:34:52 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:47 | - | 7,703 |
03.10.24 15:34:47 | - | 7,705 |
03.10.24 15:34:43 | - | 7,704 |
03.10.24 15:34:39 | - | 7,710 |
03.10.24 15:34:38 | - | 7,708 |
03.10.24 15:34:36 | - | 7,709 |
03.10.24 15:34:36 | - | 7,708 |
03.10.24 15:34:33 | - | 7,707 |
03.10.24 15:34:15 | - | 7,705 |
03.10.24 15:34:05 | - | 7,704 |
03.10.24 15:33:56 | - | 7,698 |
03.10.24 15:33:54 | - | 7,698 |
03.10.24 15:33:51 | - | 7,699 |
03.10.24 15:33:49 | - | 7,699 |
03.10.24 15:33:47 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:44 | - | 7,705 |
03.10.24 15:33:44 | - | 7,703 |
03.10.24 15:33:43 | - | 7,705 |
03.10.24 15:33:40 | - | 7,703 |
03.10.24 15:33:40 | - | 7,703 |
03.10.24 15:33:37 | - | 7,698 |
03.10.24 15:33:37 | - | 7,698 |
03.10.24 15:33:36 | - | 7,698 |
03.10.24 15:33:34 | - | 7,698 |
03.10.24 15:33:32 | - | 7,699 |
03.10.24 15:33:29 | - | 7,699 |
03.10.24 15:33:27 | - | 7,703 |
03.10.24 15:33:24 | - | 7,702 |
03.10.24 15:33:20 | - | 7,701 |
03.10.24 15:33:19 | - | 7,701 |