iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:31 | - | 7,700 |
03.10.24 15:30:28 | - | 7,698 |
03.10.24 15:30:27 | - | 7,698 |
03.10.24 15:30:18 | - | 7,697 |
03.10.24 15:30:15 | - | 7,698 |
03.10.24 15:30:13 | - | 7,700 |
03.10.24 15:30:10 | - | 7,697 |
03.10.24 15:30:03 | - | 7,697 |
03.10.24 15:30:02 | - | 7,697 |
03.10.24 15:30:00 | - | 7,697 |
03.10.24 15:29:30 | - | 7,700 |
03.10.24 15:29:30 | - | 7,697 |
03.10.24 15:29:17 | - | 7,697 |
03.10.24 15:29:17 | - | 7,697 |
03.10.24 15:29:12 | - | 7,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:11 | - | 7,697 |
03.10.24 15:29:11 | - | 7,697 |
03.10.24 15:28:45 | - | 7,697 |
03.10.24 15:28:15 | - | 7,697 |
03.10.24 15:28:07 | - | 7,697 |
03.10.24 15:28:07 | - | 7,698 |
03.10.24 15:28:05 | - | 7,701 |
03.10.24 15:28:01 | - | 7,702 |
03.10.24 15:28:00 | - | 7,702 |
03.10.24 15:28:00 | - | 7,701 |
03.10.24 15:27:54 | - | 7,703 |
03.10.24 15:27:53 | - | 7,704 |
03.10.24 15:27:53 | - | 7,704 |
03.10.24 15:27:52 | - | 7,704 |
03.10.24 15:27:46 | - | 7,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:41 | - | 7,703 |
03.10.24 15:27:41 | - | 7,703 |
03.10.24 15:27:40 | - | 7,701 |
03.10.24 15:27:40 | - | 7,703 |
03.10.24 15:27:36 | - | 7,704 |
03.10.24 15:27:35 | - | 7,704 |
03.10.24 15:27:35 | - | 7,703 |
03.10.24 15:27:35 | - | 7,703 |
03.10.24 15:27:24 | - | 7,704 |
03.10.24 15:27:23 | - | 7,703 |
03.10.24 15:27:23 | - | 7,705 |
03.10.24 15:27:18 | - | 7,704 |
03.10.24 15:27:18 | - | 7,704 |
03.10.24 15:27:06 | - | 7,704 |
03.10.24 15:27:01 | - | 7,704 |