iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:06 | - | 7,702 |
03.10.24 15:33:05 | - | 7,702 |
03.10.24 15:33:02 | - | 7,702 |
03.10.24 15:33:01 | - | 7,702 |
03.10.24 15:33:01 | - | 7,702 |
03.10.24 15:32:54 | - | 7,702 |
03.10.24 15:32:54 | - | 7,702 |
03.10.24 15:32:50 | - | 7,702 |
03.10.24 15:32:50 | - | 7,702 |
03.10.24 15:32:45 | - | 7,702 |
03.10.24 15:32:39 | - | 7,703 |
03.10.24 15:32:37 | - | 7,702 |
03.10.24 15:32:34 | - | 7,702 |
03.10.24 15:32:30 | - | 7,702 |
03.10.24 15:32:26 | - | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:24 | - | 7,703 |
03.10.24 15:32:21 | - | 7,703 |
03.10.24 15:32:13 | - | 7,703 |
03.10.24 15:32:12 | - | 7,702 |
03.10.24 15:32:09 | - | 7,704 |
03.10.24 15:32:08 | - | 7,700 |
03.10.24 15:32:05 | - | 7,705 |
03.10.24 15:32:00 | - | 7,705 |
03.10.24 15:31:59 | - | 7,697 |
03.10.24 15:31:59 | - | 7,697 |
03.10.24 15:31:47 | - | 7,697 |
03.10.24 15:31:47 | - | 7,697 |
03.10.24 15:31:33 | - | 7,697 |
03.10.24 15:31:32 | - | 7,697 |
03.10.24 15:31:22 | - | 7,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:21 | - | 7,698 |
03.10.24 15:31:18 | - | 7,698 |
03.10.24 15:31:15 | - | 7,697 |
03.10.24 15:31:14 | - | 7,697 |
03.10.24 15:31:10 | - | 7,697 |
03.10.24 15:31:08 | - | 7,697 |
03.10.24 15:31:05 | - | 7,697 |
03.10.24 15:31:04 | - | 7,697 |
03.10.24 15:31:00 | - | 7,699 |
03.10.24 15:30:59 | - | 7,697 |
03.10.24 15:30:58 | - | 7,697 |
03.10.24 15:30:55 | - | 7,699 |
03.10.24 15:30:50 | - | 7,700 |
03.10.24 15:30:43 | - | 7,700 |
03.10.24 15:30:38 | - | 7,700 |