iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:28 | - | 7,699 |
03.10.24 15:51:26 | - | 7,699 |
03.10.24 15:51:25 | - | 7,700 |
03.10.24 15:51:24 | - | 7,701 |
03.10.24 15:51:23 | - | 7,700 |
03.10.24 15:51:14 | - | 7,700 |
03.10.24 15:51:11 | - | 7,701 |
03.10.24 15:51:08 | - | 7,702 |
03.10.24 15:51:05 | - | 7,702 |
03.10.24 15:51:03 | - | 7,702 |
03.10.24 15:50:55 | - | 7,703 |
03.10.24 15:50:52 | - | 7,703 |
03.10.24 15:50:51 | - | 7,703 |
03.10.24 15:50:49 | - | 7,703 |
03.10.24 15:50:40 | - | 7,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:36 | - | 7,703 |
03.10.24 15:50:32 | - | 7,703 |
03.10.24 15:50:23 | - | 7,703 |
03.10.24 15:50:22 | - | 7,703 |
03.10.24 15:50:19 | - | 7,703 |
03.10.24 15:50:16 | - | 7,702 |
03.10.24 15:50:13 | - | 7,701 |
03.10.24 15:50:10 | - | 7,703 |
03.10.24 15:50:04 | - | 7,702 |
03.10.24 15:50:02 | - | 7,702 |
03.10.24 15:49:58 | - | 7,703 |
03.10.24 15:49:55 | - | 7,703 |
03.10.24 15:49:47 | - | 7,703 |
03.10.24 15:49:45 | - | 7,703 |
03.10.24 15:49:43 | - | 7,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:42 | - | 7,703 |
03.10.24 15:49:36 | - | 7,702 |
03.10.24 15:49:35 | - | 7,702 |
03.10.24 15:49:31 | - | 7,703 |
03.10.24 15:49:21 | - | 7,703 |
03.10.24 15:49:11 | - | 7,702 |
03.10.24 15:49:06 | - | 7,702 |
03.10.24 15:49:05 | - | 7,703 |
03.10.24 15:49:02 | - | 7,702 |
03.10.24 15:49:00 | - | 7,703 |
03.10.24 15:48:44 | - | 7,702 |
03.10.24 15:48:43 | - | 7,702 |
03.10.24 15:48:39 | - | 7,704 |
03.10.24 15:48:33 | - | 7,703 |
03.10.24 15:48:32 | - | 7,703 |