iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:17 | - | 7,715 |
03.10.24 15:59:00 | - | 7,715 |
03.10.24 15:58:54 | - | 7,716 |
03.10.24 15:58:54 | - | 7,715 |
03.10.24 15:58:49 | - | 7,714 |
03.10.24 15:58:44 | - | 7,714 |
03.10.24 15:58:44 | - | 7,714 |
03.10.24 15:58:37 | - | 7,714 |
03.10.24 15:58:33 | - | 7,714 |
03.10.24 15:58:33 | - | 7,713 |
03.10.24 15:58:26 | - | 7,712 |
03.10.24 15:58:24 | - | 7,712 |
03.10.24 15:58:24 | - | 7,712 |
03.10.24 15:58:18 | - | 7,712 |
03.10.24 15:58:15 | - | 7,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:15 | - | 7,711 |
03.10.24 15:58:14 | - | 7,710 |
03.10.24 15:58:06 | - | 7,710 |
03.10.24 15:58:05 | - | 7,710 |
03.10.24 15:58:03 | - | 7,710 |
03.10.24 15:57:58 | - | 7,712 |
03.10.24 15:57:58 | - | 7,714 |
03.10.24 15:57:53 | - | 7,716 |
03.10.24 15:57:48 | - | 7,715 |
03.10.24 15:57:43 | - | 7,715 |
03.10.24 15:57:36 | - | 7,714 |
03.10.24 15:57:03 | - | 7,713 |
03.10.24 15:57:03 | - | 7,713 |
03.10.24 15:57:02 | - | 7,712 |
03.10.24 15:57:00 | - | 7,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:00 | - | 7,715 |
03.10.24 15:56:59 | - | 7,715 |
03.10.24 15:56:52 | - | 7,715 |
03.10.24 15:56:49 | - | 7,713 |
03.10.24 15:56:34 | - | 7,712 |
03.10.24 15:56:08 | - | 7,708 |
03.10.24 15:56:03 | - | 7,708 |
03.10.24 15:55:55 | - | 7,708 |
03.10.24 15:55:37 | - | 7,708 |
03.10.24 15:55:36 | - | 7,708 |
03.10.24 15:55:35 | - | 7,708 |
03.10.24 15:55:34 | - | 7,706 |
03.10.24 15:55:32 | - | 7,705 |
03.10.24 15:55:28 | - | 7,703 |
03.10.24 15:55:11 | - | 7,703 |