iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:53 | - | 7,745 |
03.10.24 16:06:51 | - | 7,746 |
03.10.24 16:06:48 | - | 7,746 |
03.10.24 16:06:43 | - | 7,746 |
03.10.24 16:06:18 | - | 7,746 |
03.10.24 16:06:13 | - | 7,744 |
03.10.24 16:06:09 | - | 7,747 |
03.10.24 16:06:06 | - | 7,745 |
03.10.24 16:06:06 | - | 7,745 |
03.10.24 16:06:01 | - | 7,747 |
03.10.24 16:05:59 | - | 7,746 |
03.10.24 16:05:58 | - | 7,746 |
03.10.24 16:05:46 | - | 7,739 |
03.10.24 16:05:41 | - | 7,740 |
03.10.24 16:05:33 | - | 7,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:30 | - | 7,739 |
03.10.24 16:05:29 | - | 7,738 |
03.10.24 16:05:27 | - | 7,739 |
03.10.24 16:05:19 | - | 7,739 |
03.10.24 16:05:16 | - | 7,743 |
03.10.24 16:05:14 | - | 7,743 |
03.10.24 16:05:09 | - | 7,743 |
03.10.24 16:05:01 | - | 7,744 |
03.10.24 16:04:59 | - | 7,744 |
03.10.24 16:04:55 | - | 7,744 |
03.10.24 16:04:54 | - | 7,745 |
03.10.24 16:04:45 | - | 7,743 |
03.10.24 16:04:41 | - | 7,743 |
03.10.24 16:04:39 | - | 7,744 |
03.10.24 16:04:34 | - | 7,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:29 | - | 7,740 |
03.10.24 16:04:24 | - | 7,739 |
03.10.24 16:04:21 | - | 7,740 |
03.10.24 16:04:18 | - | 7,744 |
03.10.24 16:04:16 | - | 7,744 |
03.10.24 16:04:13 | - | 7,743 |
03.10.24 16:04:09 | - | 7,743 |
03.10.24 16:04:06 | - | 7,742 |
03.10.24 16:04:01 | - | 7,741 |
03.10.24 16:03:58 | - | 7,741 |
03.10.24 16:03:52 | - | 7,740 |
03.10.24 16:03:41 | - | 7,740 |
03.10.24 16:03:38 | - | 7,740 |
03.10.24 16:03:34 | - | 7,741 |
03.10.24 16:03:26 | - | 7,742 |