iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:05 | - | 7,700 |
03.10.24 10:37:00 | - | 7,700 |
03.10.24 10:36:56 | - | 7,702 |
03.10.24 10:36:55 | - | 7,701 |
03.10.24 10:36:55 | - | 7,703 |
03.10.24 10:36:51 | - | 7,703 |
03.10.24 10:36:50 | - | 7,702 |
03.10.24 10:36:45 | - | 7,701 |
03.10.24 10:36:45 | - | 7,700 |
03.10.24 10:36:40 | - | 7,702 |
03.10.24 10:36:36 | - | 7,703 |
03.10.24 10:36:36 | - | 7,703 |
03.10.24 10:36:35 | - | 7,703 |
03.10.24 10:36:35 | - | 7,703 |
03.10.24 10:36:26 | - | 7,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:26 | - | 7,701 |
03.10.24 10:36:25 | - | 7,700 |
03.10.24 10:36:20 | - | 7,702 |
03.10.24 10:36:20 | - | 7,703 |
03.10.24 10:36:15 | - | 7,704 |
03.10.24 10:36:05 | - | 7,702 |
03.10.24 10:36:03 | - | 7,703 |
03.10.24 10:36:03 | - | 7,703 |
03.10.24 10:35:45 | - | 7,702 |
03.10.24 10:35:45 | - | 7,701 |
03.10.24 10:35:44 | - | 7,703 |
03.10.24 10:35:43 | - | 7,702 |
03.10.24 10:35:40 | - | 7,703 |
03.10.24 10:35:35 | - | 7,701 |
03.10.24 10:35:32 | - | 7,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:32 | - | 7,702 |
03.10.24 10:35:25 | - | 7,702 |
03.10.24 10:35:20 | - | 7,701 |
03.10.24 10:35:20 | - | 7,702 |
03.10.24 10:35:17 | - | 7,703 |
03.10.24 10:35:16 | - | 7,703 |
03.10.24 10:35:16 | - | 7,703 |
03.10.24 10:35:15 | - | 7,703 |
03.10.24 10:35:10 | - | 7,700 |
03.10.24 10:35:05 | - | 7,701 |
03.10.24 10:35:00 | - | 7,700 |
03.10.24 10:34:50 | - | 7,700 |
03.10.24 10:34:50 | - | 7,702 |
03.10.24 10:34:48 | - | 7,703 |
03.10.24 10:34:48 | - | 7,703 |