iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:09 | - | 7,709 |
03.10.24 10:45:09 | - | 7,710 |
03.10.24 10:45:00 | - | 7,709 |
03.10.24 10:44:58 | - | 7,709 |
03.10.24 10:44:57 | - | 7,708 |
03.10.24 10:44:53 | - | 7,709 |
03.10.24 10:44:52 | - | 7,708 |
03.10.24 10:44:15 | - | 7,709 |
03.10.24 10:44:15 | - | 7,708 |
03.10.24 10:44:14 | - | 7,710 |
03.10.24 10:44:11 | - | 7,709 |
03.10.24 10:44:10 | - | 7,708 |
03.10.24 10:44:05 | - | 7,707 |
03.10.24 10:44:05 | - | 7,708 |
03.10.24 10:43:55 | - | 7,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:50 | - | 7,706 |
03.10.24 10:43:50 | - | 7,707 |
03.10.24 10:43:47 | - | 7,706 |
03.10.24 10:43:43 | - | 7,706 |
03.10.24 10:43:17 | - | 7,705 |
03.10.24 10:43:12 | - | 7,706 |
03.10.24 10:43:12 | - | 7,705 |
03.10.24 10:43:12 | - | 7,706 |
03.10.24 10:43:02 | - | 7,705 |
03.10.24 10:42:58 | - | 7,705 |
03.10.24 10:42:58 | - | 7,704 |
03.10.24 10:42:55 | - | 7,705 |
03.10.24 10:42:54 | - | 7,706 |
03.10.24 10:42:53 | - | 7,704 |
03.10.24 10:42:53 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:31 | - | 7,706 |
03.10.24 10:42:26 | - | 7,705 |
03.10.24 10:42:25 | - | 7,706 |
03.10.24 10:42:21 | - | 7,707 |
03.10.24 10:42:15 | - | 7,706 |
03.10.24 10:42:11 | - | 7,707 |
03.10.24 10:42:10 | - | 7,706 |
03.10.24 10:42:02 | - | 7,707 |
03.10.24 10:42:01 | - | 7,706 |
03.10.24 10:41:37 | - | 7,706 |
03.10.24 10:41:37 | - | 7,703 |
03.10.24 10:41:32 | - | 7,706 |
03.10.24 10:41:23 | - | 7,705 |
03.10.24 10:41:18 | - | 7,704 |
03.10.24 10:41:17 | - | 7,705 |