iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:23 | - | 7,707 |
03.10.24 10:57:34 | - | 7,708 |
03.10.24 10:57:34 | - | 7,707 |
03.10.24 10:56:47 | - | 7,706 |
03.10.24 10:56:38 | - | 7,706 |
03.10.24 10:56:37 | - | 7,706 |
03.10.24 10:56:35 | - | 7,706 |
03.10.24 10:55:01 | - | 7,706 |
03.10.24 10:54:56 | - | 7,707 |
03.10.24 10:54:55 | - | 7,705 |
03.10.24 10:54:54 | - | 7,708 |
03.10.24 10:54:53 | - | 7,709 |
03.10.24 10:54:52 | - | 7,708 |
03.10.24 10:54:51 | - | 7,708 |
03.10.24 10:54:51 | - | 7,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:45 | - | 7,707 |
03.10.24 10:54:40 | - | 7,708 |
03.10.24 10:54:40 | - | 7,709 |
03.10.24 10:54:06 | - | 7,708 |
03.10.24 10:54:05 | - | 7,709 |
03.10.24 10:53:21 | - | 7,709 |
03.10.24 10:53:21 | - | 7,708 |
03.10.24 10:53:11 | - | 7,708 |
03.10.24 10:53:06 | - | 7,709 |
03.10.24 10:52:32 | - | 7,708 |
03.10.24 10:52:32 | - | 7,707 |
03.10.24 10:52:18 | - | 7,707 |
03.10.24 10:52:12 | - | 7,708 |
03.10.24 10:52:12 | - | 7,709 |
03.10.24 10:51:43 | - | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:42 | - | 7,709 |
03.10.24 10:51:18 | - | 7,709 |
03.10.24 10:51:18 | - | 7,709 |
03.10.24 10:51:10 | - | 7,708 |
03.10.24 10:50:36 | - | 7,708 |
03.10.24 10:50:36 | - | 7,708 |
03.10.24 10:50:36 | - | 7,708 |
03.10.24 10:50:35 | - | 7,709 |
03.10.24 10:50:31 | - | 7,710 |
03.10.24 10:50:30 | - | 7,709 |
03.10.24 10:49:47 | - | 7,708 |
03.10.24 10:49:42 | - | 7,707 |
03.10.24 10:49:37 | - | 7,708 |
03.10.24 10:49:32 | - | 7,709 |
03.10.24 10:49:27 | - | 7,708 |