iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:13 | - | 7,706 |
03.10.24 10:41:12 | - | 7,705 |
03.10.24 10:41:08 | - | 7,706 |
03.10.24 10:41:07 | - | 7,705 |
03.10.24 10:41:03 | - | 7,706 |
03.10.24 10:41:02 | - | 7,705 |
03.10.24 10:40:58 | - | 7,706 |
03.10.24 10:40:52 | - | 7,705 |
03.10.24 10:40:48 | - | 7,706 |
03.10.24 10:40:47 | - | 7,705 |
03.10.24 10:40:47 | - | 7,706 |
03.10.24 10:40:46 | - | 7,706 |
03.10.24 10:40:43 | - | 7,705 |
03.10.24 10:40:42 | - | 7,704 |
03.10.24 10:40:30 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:30 | - | 7,707 |
03.10.24 10:40:15 | - | 7,706 |
03.10.24 10:40:10 | - | 7,707 |
03.10.24 10:40:10 | - | 7,706 |
03.10.24 10:40:05 | - | 7,707 |
03.10.24 10:40:05 | - | 7,706 |
03.10.24 10:39:45 | - | 7,705 |
03.10.24 10:39:45 | - | 7,705 |
03.10.24 10:39:44 | - | 7,704 |
03.10.24 10:38:59 | - | 7,705 |
03.10.24 10:38:58 | - | 7,703 |
03.10.24 10:38:40 | - | 7,702 |
03.10.24 10:38:10 | - | 7,702 |
03.10.24 10:38:07 | - | 7,703 |
03.10.24 10:38:05 | - | 7,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:00 | - | 7,701 |
03.10.24 10:37:55 | - | 7,702 |
03.10.24 10:37:55 | - | 7,701 |
03.10.24 10:37:55 | - | 7,699 |
03.10.24 10:37:30 | - | 7,699 |
03.10.24 10:37:13 | - | 7,699 |
03.10.24 10:37:13 | - | 7,699 |
03.10.24 10:37:11 | - | 7,699 |
03.10.24 10:37:10 | - | 7,699 |
03.10.24 10:37:10 | - | 7,699 |
03.10.24 10:37:07 | - | 7,701 |
03.10.24 10:37:06 | - | 7,701 |
03.10.24 10:37:06 | - | 7,701 |
03.10.24 10:37:06 | - | 7,701 |
03.10.24 10:37:05 | - | 7,701 |