iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:15 | - | 7,702 |
03.10.24 10:31:14 | - | 7,701 |
03.10.24 10:31:14 | - | 7,703 |
03.10.24 10:31:09 | - | 7,701 |
03.10.24 10:30:58 | - | 7,703 |
03.10.24 10:30:47 | - | 7,701 |
03.10.24 10:30:47 | - | 7,701 |
03.10.24 10:30:46 | - | 7,701 |
03.10.24 10:30:45 | - | 7,701 |
03.10.24 10:30:42 | - | 7,702 |
03.10.24 10:30:40 | - | 7,701 |
03.10.24 10:30:38 | - | 7,702 |
03.10.24 10:30:37 | - | 7,703 |
03.10.24 10:30:36 | - | 7,702 |
03.10.24 10:30:35 | - | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:35 | - | 7,701 |
03.10.24 10:30:35 | - | 7,702 |
03.10.24 10:30:34 | - | 7,703 |
03.10.24 10:30:31 | - | 7,703 |
03.10.24 10:30:30 | - | 7,702 |
03.10.24 10:30:30 | - | 7,703 |
03.10.24 10:30:29 | - | 7,703 |
03.10.24 10:30:22 | - | 7,702 |
03.10.24 10:30:22 | - | 7,703 |
03.10.24 10:30:21 | - | 7,701 |
03.10.24 10:30:18 | - | 7,701 |
03.10.24 10:30:16 | - | 7,703 |
03.10.24 10:30:16 | - | 7,703 |
03.10.24 10:30:10 | - | 7,703 |
03.10.24 10:30:05 | - | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:05 | - | 7,701 |
03.10.24 10:30:00 | - | 7,700 |
03.10.24 10:29:58 | - | 7,700 |
03.10.24 10:29:51 | - | 7,697 |
03.10.24 10:29:50 | - | 7,699 |
03.10.24 10:29:50 | - | 7,699 |
03.10.24 10:29:49 | - | 7,699 |
03.10.24 10:29:49 | - | 7,698 |
03.10.24 10:29:47 | - | 7,697 |
03.10.24 10:29:46 | - | 7,698 |
03.10.24 10:29:46 | - | 7,702 |
03.10.24 10:29:45 | - | 7,704 |
03.10.24 10:29:43 | - | 7,704 |
03.10.24 10:29:42 | - | 7,704 |
03.10.24 10:29:42 | - | 7,704 |