iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:57 | - | 7,702 |
03.10.24 10:27:34 | - | 7,704 |
03.10.24 10:27:31 | - | 7,703 |
03.10.24 10:27:26 | - | 7,704 |
03.10.24 10:27:26 | - | 7,702 |
03.10.24 10:27:25 | - | 7,704 |
03.10.24 10:27:18 | - | 7,705 |
03.10.24 10:27:17 | - | 7,700 |
03.10.24 10:27:16 | - | 7,702 |
03.10.24 10:27:15 | - | 7,707 |
03.10.24 10:27:15 | - | 7,706 |
03.10.24 10:27:13 | - | 7,707 |
03.10.24 10:27:12 | - | 7,706 |
03.10.24 10:26:59 | - | 7,706 |
03.10.24 10:26:59 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:54 | - | 7,706 |
03.10.24 10:26:44 | - | 7,705 |
03.10.24 10:26:39 | - | 7,706 |
03.10.24 10:26:39 | - | 7,705 |
03.10.24 10:26:34 | - | 7,706 |
03.10.24 10:26:30 | - | 7,707 |
03.10.24 10:26:29 | - | 7,705 |
03.10.24 10:26:26 | - | 7,706 |
03.10.24 10:26:26 | - | 7,706 |
03.10.24 10:26:24 | - | 7,706 |
03.10.24 10:26:24 | - | 7,705 |
03.10.24 10:26:19 | - | 7,704 |
03.10.24 10:26:18 | - | 7,705 |
03.10.24 10:26:18 | - | 7,705 |
03.10.24 10:26:14 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:14 | - | 7,704 |
03.10.24 10:26:13 | - | 7,705 |
03.10.24 10:26:13 | - | 7,705 |
03.10.24 10:26:09 | - | 7,704 |
03.10.24 10:26:09 | - | 7,706 |
03.10.24 10:26:08 | - | 7,706 |
03.10.24 10:26:08 | - | 7,706 |
03.10.24 10:26:08 | - | 7,706 |
03.10.24 10:26:08 | - | 7,706 |
03.10.24 10:26:07 | - | 7,706 |
03.10.24 10:26:07 | - | 7,706 |
03.10.24 10:26:07 | - | 7,706 |
03.10.24 10:26:07 | - | 7,706 |
03.10.24 10:26:07 | - | 7,706 |
03.10.24 10:26:04 | - | 7,706 |