iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:42 | - | 7,704 |
03.10.24 10:29:41 | - | 7,704 |
03.10.24 10:29:41 | - | 7,705 |
03.10.24 10:29:40 | - | 7,705 |
03.10.24 10:29:36 | - | 7,705 |
03.10.24 10:29:34 | - | 7,706 |
03.10.24 10:29:34 | - | 7,705 |
03.10.24 10:29:33 | - | 7,707 |
03.10.24 10:29:29 | - | 7,708 |
03.10.24 10:29:29 | - | 7,706 |
03.10.24 10:29:16 | - | 7,708 |
03.10.24 10:29:11 | - | 7,706 |
03.10.24 10:29:07 | - | 7,705 |
03.10.24 10:29:05 | - | 7,704 |
03.10.24 10:29:05 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:02 | - | 7,708 |
03.10.24 10:29:01 | - | 7,708 |
03.10.24 10:29:00 | - | 7,708 |
03.10.24 10:29:00 | - | 7,707 |
03.10.24 10:28:55 | - | 7,708 |
03.10.24 10:28:55 | - | 7,707 |
03.10.24 10:28:50 | - | 7,708 |
03.10.24 10:28:50 | - | 7,706 |
03.10.24 10:28:45 | - | 7,708 |
03.10.24 10:28:45 | - | 7,709 |
03.10.24 10:28:43 | - | 7,709 |
03.10.24 10:28:43 | - | 7,708 |
03.10.24 10:28:36 | - | 7,704 |
03.10.24 10:28:35 | - | 7,703 |
03.10.24 10:28:35 | - | 7,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:35 | - | 7,706 |
03.10.24 10:28:33 | - | 7,706 |
03.10.24 10:28:31 | - | 7,705 |
03.10.24 10:28:25 | - | 7,705 |
03.10.24 10:28:25 | - | 7,702 |
03.10.24 10:28:20 | - | 7,703 |
03.10.24 10:28:17 | - | 7,702 |
03.10.24 10:28:11 | - | 7,703 |
03.10.24 10:28:11 | - | 7,702 |
03.10.24 10:28:06 | - | 7,703 |
03.10.24 10:27:58 | - | 7,703 |
03.10.24 10:27:57 | - | 7,702 |
03.10.24 10:27:34 | - | 7,704 |
03.10.24 10:27:31 | - | 7,703 |
03.10.24 10:27:26 | - | 7,704 |