iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:22 | - | 7,709 |
03.10.24 10:49:22 | - | 7,708 |
03.10.24 10:49:17 | - | 7,709 |
03.10.24 10:49:17 | - | 7,708 |
03.10.24 10:49:12 | - | 7,709 |
03.10.24 10:49:12 | - | 7,708 |
03.10.24 10:49:07 | - | 7,709 |
03.10.24 10:49:07 | - | 7,708 |
03.10.24 10:49:02 | - | 7,709 |
03.10.24 10:48:57 | - | 7,708 |
03.10.24 10:48:52 | - | 7,709 |
03.10.24 10:48:52 | - | 7,708 |
03.10.24 10:48:47 | - | 7,709 |
03.10.24 10:48:47 | - | 7,710 |
03.10.24 10:48:37 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:18 | - | 7,711 |
03.10.24 10:48:07 | - | 7,711 |
03.10.24 10:48:06 | - | 7,712 |
03.10.24 10:47:53 | - | 7,711 |
03.10.24 10:47:48 | - | 7,712 |
03.10.24 10:47:44 | - | 7,713 |
03.10.24 10:47:43 | - | 7,712 |
03.10.24 10:47:39 | - | 7,713 |
03.10.24 10:47:38 | - | 7,712 |
03.10.24 10:47:34 | - | 7,713 |
03.10.24 10:47:33 | - | 7,712 |
03.10.24 10:47:29 | - | 7,713 |
03.10.24 10:47:28 | - | 7,712 |
03.10.24 10:47:24 | - | 7,713 |
03.10.24 10:47:23 | - | 7,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:14 | - | 7,712 |
03.10.24 10:47:09 | - | 7,713 |
03.10.24 10:46:58 | - | 7,712 |
03.10.24 10:46:58 | - | 7,711 |
03.10.24 10:46:53 | - | 7,712 |
03.10.24 10:46:35 | - | 7,711 |
03.10.24 10:46:26 | - | 7,711 |
03.10.24 10:46:06 | - | 7,710 |
03.10.24 10:46:06 | - | 7,711 |
03.10.24 10:45:46 | - | 7,710 |
03.10.24 10:45:44 | - | 7,710 |
03.10.24 10:45:29 | - | 7,709 |
03.10.24 10:45:29 | - | 7,710 |
03.10.24 10:45:24 | - | 7,711 |
03.10.24 10:45:24 | - | 7,710 |