Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:48 | - | 38,670 |
02.10.24 12:56:30 | - | 38,675 |
02.10.24 12:56:17 | - | 38,675 |
02.10.24 12:56:09 | - | 38,675 |
02.10.24 12:55:06 | - | 38,675 |
02.10.24 12:54:48 | - | 38,680 |
02.10.24 12:54:47 | - | 38,680 |
02.10.24 12:54:37 | - | 38,680 |
02.10.24 12:54:27 | - | 38,685 |
02.10.24 12:54:15 | - | 38,690 |
02.10.24 12:53:51 | - | 38,690 |
02.10.24 12:53:43 | - | 38,690 |
02.10.24 12:53:43 | - | 38,690 |
02.10.24 12:53:31 | - | 38,685 |
02.10.24 12:53:15 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:46 | - | 38,680 |
02.10.24 12:52:42 | - | 38,680 |
02.10.24 12:51:54 | - | 38,685 |
02.10.24 12:51:31 | - | 38,685 |
02.10.24 12:51:29 | - | 38,685 |
02.10.24 12:51:13 | - | 38,680 |
02.10.24 12:50:59 | - | 38,675 |
02.10.24 12:50:54 | - | 38,670 |
02.10.24 12:50:42 | - | 38,670 |
02.10.24 12:50:24 | - | 38,670 |
02.10.24 12:50:01 | - | 38,665 |
02.10.24 12:49:40 | - | 38,670 |
02.10.24 12:49:22 | - | 38,665 |
02.10.24 12:49:17 | - | 38,670 |
02.10.24 12:49:04 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:54 | - | 38,660 |
02.10.24 12:48:39 | - | 38,665 |
02.10.24 12:48:23 | - | 38,670 |
02.10.24 12:48:16 | - | 38,670 |
02.10.24 12:48:11 | - | 38,670 |
02.10.24 12:48:02 | - | 38,665 |
02.10.24 12:47:51 | - | 38,665 |
02.10.24 12:47:31 | - | 38,660 |
02.10.24 12:47:14 | - | 38,665 |
02.10.24 12:47:08 | - | 38,650 |
02.10.24 12:46:51 | - | 38,655 |
02.10.24 12:46:45 | - | 38,650 |
02.10.24 12:46:45 | - | 38,650 |
02.10.24 12:46:36 | - | 38,650 |
02.10.24 12:46:27 | - | 38,650 |