Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:52 | - | 38,670 |
02.10.24 13:33:29 | - | 38,670 |
02.10.24 13:33:22 | - | 38,670 |
02.10.24 13:33:10 | - | 38,665 |
02.10.24 13:32:13 | - | 38,665 |
02.10.24 13:32:07 | - | 38,665 |
02.10.24 13:31:46 | - | 38,665 |
02.10.24 13:31:10 | - | 38,665 |
02.10.24 13:31:04 | - | 38,670 |
02.10.24 13:30:45 | - | 38,665 |
02.10.24 13:30:27 | - | 38,665 |
02.10.24 13:30:15 | - | 38,670 |
02.10.24 13:29:44 | - | 38,675 |
02.10.24 13:29:29 | - | 38,670 |
02.10.24 13:28:56 | - | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:39 | - | 38,675 |
02.10.24 13:28:31 | - | 38,670 |
02.10.24 13:28:18 | - | 38,670 |
02.10.24 13:28:06 | - | 38,670 |
02.10.24 13:27:55 | - | 38,665 |
02.10.24 13:27:44 | - | 38,665 |
02.10.24 13:27:37 | - | 38,665 |
02.10.24 13:27:37 | - | 38,665 |
02.10.24 13:27:37 | - | 38,665 |
02.10.24 13:27:37 | - | 38,665 |
02.10.24 13:27:37 | - | 38,665 |
02.10.24 13:27:37 | - | 38,665 |
02.10.24 13:27:37 | - | 38,665 |
02.10.24 13:27:19 | - | 38,670 |
02.10.24 13:27:06 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:52 | - | 38,665 |
02.10.24 13:26:33 | - | 38,665 |
02.10.24 13:26:15 | - | 38,660 |
02.10.24 13:25:58 | - | 38,660 |
02.10.24 13:25:36 | - | 38,655 |
02.10.24 13:25:13 | - | 38,655 |
02.10.24 13:25:01 | - | 38,650 |
02.10.24 13:24:44 | - | 38,650 |
02.10.24 13:24:22 | - | 38,645 |
02.10.24 13:24:03 | - | 38,640 |
02.10.24 13:23:52 | - | 38,640 |
02.10.24 13:23:44 | - | 38,645 |
02.10.24 13:23:26 | - | 38,640 |
02.10.24 13:23:08 | - | 38,640 |
02.10.24 13:22:57 | - | 38,635 |