Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:52 | - | 38,620 |
02.10.24 14:10:35 | - | 38,615 |
02.10.24 14:10:14 | - | 38,615 |
02.10.24 14:09:34 | - | 38,615 |
02.10.24 14:08:41 | - | 38,620 |
02.10.24 14:06:34 | - | 38,618 |
02.10.24 14:06:25 | - | 38,618 |
02.10.24 14:05:52 | - | 38,620 |
02.10.24 14:05:30 | - | 38,625 |
02.10.24 14:05:08 | - | 38,630 |
02.10.24 14:04:35 | - | 38,625 |
02.10.24 14:03:54 | - | 38,620 |
02.10.24 14:03:24 | - | 38,618 |
02.10.24 14:02:59 | - | 38,615 |
02.10.24 14:02:34 | - | 38,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:17 | - | 38,625 |
02.10.24 14:01:51 | - | 38,620 |
02.10.24 14:01:01 | - | 38,615 |
02.10.24 14:00:31 | - | 38,618 |
02.10.24 14:00:00 | - | 38,618 |
02.10.24 13:59:38 | - | 38,618 |
02.10.24 13:59:24 | - | 38,620 |
02.10.24 13:59:07 | - | 38,618 |
02.10.24 13:58:36 | - | 38,620 |
02.10.24 13:57:10 | - | 38,618 |
02.10.24 13:56:17 | - | 38,620 |
02.10.24 13:56:09 | - | 38,620 |
02.10.24 13:55:25 | - | 38,620 |
02.10.24 13:55:15 | - | 38,620 |
02.10.24 13:55:07 | - | 38,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:34 | - | 38,620 |
02.10.24 13:54:20 | - | 38,625 |
02.10.24 13:54:02 | - | 38,635 |
02.10.24 13:53:47 | - | 38,635 |
02.10.24 13:53:36 | - | 38,640 |
02.10.24 13:53:21 | - | 38,640 |
02.10.24 13:53:08 | - | 38,635 |
02.10.24 13:52:59 | - | 38,640 |
02.10.24 13:52:52 | - | 38,640 |
02.10.24 13:52:44 | - | 38,640 |
02.10.24 13:52:18 | - | 38,640 |
02.10.24 13:51:58 | - | 38,645 |
02.10.24 13:51:00 | - | 38,660 |
02.10.24 13:50:54 | - | 38,660 |
02.10.24 13:50:17 | - | 38,660 |