Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:51 | - | 38,750 |
02.10.24 14:47:28 | - | 38,750 |
02.10.24 14:47:10 | - | 38,755 |
02.10.24 14:46:30 | - | 38,765 |
02.10.24 14:46:13 | - | 38,760 |
02.10.24 14:45:39 | - | 38,770 |
02.10.24 14:45:24 | - | 38,755 |
02.10.24 14:44:59 | - | 38,760 |
02.10.24 14:44:59 | - | 38,760 |
02.10.24 14:44:59 | - | 38,760 |
02.10.24 14:44:43 | - | 38,760 |
02.10.24 14:43:36 | - | 38,760 |
02.10.24 14:43:20 | - | 38,755 |
02.10.24 14:42:52 | - | 38,765 |
02.10.24 14:42:12 | - | 38,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:06 | - | 38,760 |
02.10.24 14:41:48 | - | 38,760 |
02.10.24 14:41:13 | - | 38,760 |
02.10.24 14:40:48 | - | 38,755 |
02.10.24 14:40:24 | - | 38,745 |
02.10.24 14:40:02 | - | 38,735 |
02.10.24 14:39:37 | - | 38,730 |
02.10.24 14:39:14 | - | 38,725 |
02.10.24 14:39:00 | - | 38,720 |
02.10.24 14:38:22 | - | 38,715 |
02.10.24 14:38:03 | - | 38,715 |
02.10.24 14:37:38 | - | 38,710 |
02.10.24 14:37:05 | - | 38,695 |
02.10.24 14:36:56 | - | 38,690 |
02.10.24 14:36:37 | - | 38,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:16 | - | 38,685 |
02.10.24 14:35:48 | - | 38,680 |
02.10.24 14:35:24 | - | 38,670 |
02.10.24 14:34:56 | - | 38,670 |
02.10.24 14:34:41 | - | 38,665 |
02.10.24 14:34:12 | - | 38,660 |
02.10.24 14:33:58 | - | 38,655 |
02.10.24 14:33:47 | - | 38,655 |
02.10.24 14:33:19 | - | 38,650 |
02.10.24 14:33:04 | - | 38,645 |
02.10.24 14:32:33 | - | 38,640 |
02.10.24 14:32:26 | - | 38,645 |
02.10.24 14:29:05 | - | 38,645 |
02.10.24 14:28:31 | - | 38,655 |
02.10.24 14:28:26 | - | 38,650 |