Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:27 | - | 38,730 |
02.10.24 15:00:49 | - | 38,725 |
02.10.24 15:00:23 | - | 38,735 |
02.10.24 15:00:11 | - | 38,745 |
02.10.24 14:59:32 | - | 38,740 |
02.10.24 14:59:28 | - | 38,740 |
02.10.24 14:59:12 | - | 38,740 |
02.10.24 14:58:56 | - | 38,740 |
02.10.24 14:58:44 | - | 38,735 |
02.10.24 14:58:22 | - | 38,735 |
02.10.24 14:57:28 | - | 38,740 |
02.10.24 14:56:25 | - | 38,735 |
02.10.24 14:56:09 | - | 38,740 |
02.10.24 14:55:18 | - | 38,750 |
02.10.24 14:55:00 | - | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:42 | - | 38,760 |
02.10.24 14:54:17 | - | 38,760 |
02.10.24 14:53:50 | - | 38,755 |
02.10.24 14:53:37 | - | 38,755 |
02.10.24 14:53:20 | - | 38,750 |
02.10.24 14:53:12 | - | 38,745 |
02.10.24 14:53:02 | - | 38,740 |
02.10.24 14:52:47 | - | 38,740 |
02.10.24 14:52:38 | - | 38,745 |
02.10.24 14:51:30 | - | 38,745 |
02.10.24 14:51:05 | - | 38,745 |
02.10.24 14:50:40 | - | 38,750 |
02.10.24 14:50:13 | - | 38,750 |
02.10.24 14:50:01 | - | 38,750 |
02.10.24 14:49:51 | - | 38,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:47 | - | 38,745 |
02.10.24 14:49:37 | - | 38,750 |
02.10.24 14:48:59 | - | 38,750 |
02.10.24 14:48:54 | - | 38,745 |
02.10.24 14:48:41 | - | 38,745 |
02.10.24 14:48:41 | - | 38,745 |
02.10.24 14:48:41 | - | 38,745 |
02.10.24 14:48:41 | - | 38,745 |
02.10.24 14:48:41 | - | 38,745 |
02.10.24 14:48:41 | - | 38,745 |
02.10.24 14:48:41 | - | 38,745 |
02.10.24 14:48:41 | - | 38,745 |
02.10.24 14:48:41 | - | 38,745 |
02.10.24 14:48:17 | - | 38,745 |
02.10.24 14:47:58 | - | 38,750 |