Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:00 | - | 38,655 |
02.10.24 14:27:49 | - | 38,655 |
02.10.24 14:27:35 | - | 38,665 |
02.10.24 14:27:10 | - | 38,665 |
02.10.24 14:27:07 | - | 38,670 |
02.10.24 14:26:07 | - | 38,660 |
02.10.24 14:26:04 | - | 38,660 |
02.10.24 14:25:32 | - | 38,665 |
02.10.24 14:25:17 | - | 38,660 |
02.10.24 14:24:50 | - | 38,660 |
02.10.24 14:24:30 | - | 38,660 |
02.10.24 14:23:37 | - | 38,670 |
02.10.24 14:23:08 | - | 38,670 |
02.10.24 14:22:52 | - | 38,675 |
02.10.24 14:22:13 | - | 38,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:58 | - | 38,700 |
02.10.24 14:21:22 | - | 38,685 |
02.10.24 14:20:40 | - | 38,675 |
02.10.24 14:20:15 | - | 38,670 |
02.10.24 14:19:55 | - | 38,660 |
02.10.24 14:18:58 | - | 38,660 |
02.10.24 14:18:31 | - | 38,660 |
02.10.24 14:17:52 | - | 38,650 |
02.10.24 14:17:04 | - | 38,655 |
02.10.24 14:16:21 | - | 38,660 |
02.10.24 14:15:25 | - | 38,637 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:26 | - | 38,620 |
02.10.24 14:14:11 | - | 38,625 |
02.10.24 14:13:32 | - | 38,630 |
02.10.24 14:13:26 | - | 38,630 |
02.10.24 14:12:46 | - | 38,630 |
02.10.24 14:11:46 | - | 38,630 |
02.10.24 14:11:39 | - | 38,635 |
02.10.24 14:11:21 | - | 38,630 |