Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:40 | - | 38,660 |
02.10.24 13:04:11 | - | 38,670 |
02.10.24 13:03:42 | - | 38,670 |
02.10.24 13:03:16 | - | 38,675 |
02.10.24 13:02:57 | - | 38,670 |
02.10.24 13:02:48 | - | 38,665 |
02.10.24 13:02:28 | - | 38,670 |
02.10.24 13:02:11 | - | 38,670 |
02.10.24 13:01:31 | - | 38,675 |
02.10.24 13:01:26 | - | 38,680 |
02.10.24 13:00:26 | - | 38,680 |
02.10.24 13:00:15 | - | 38,675 |
02.10.24 13:00:15 | - | 38,675 |
02.10.24 12:59:59 | - | 38,670 |
02.10.24 12:59:59 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:59 | - | 38,670 |
02.10.24 12:59:20 | - | 38,675 |
02.10.24 12:59:15 | - | 38,670 |
02.10.24 12:59:00 | - | 38,675 |
02.10.24 12:58:55 | - | 38,670 |
02.10.24 12:58:47 | - | 38,670 |
02.10.24 12:58:10 | - | 38,675 |
02.10.24 12:58:05 | - | 38,665 |
02.10.24 12:57:03 | - | 38,670 |
02.10.24 12:56:55 | - | 38,670 |
02.10.24 12:56:48 | - | 38,670 |
02.10.24 12:56:30 | - | 38,675 |
02.10.24 12:56:17 | - | 38,675 |
02.10.24 12:56:09 | - | 38,675 |
02.10.24 12:55:06 | - | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:48 | - | 38,680 |
02.10.24 12:54:47 | - | 38,680 |
02.10.24 12:54:37 | - | 38,680 |
02.10.24 12:54:27 | - | 38,685 |
02.10.24 12:54:15 | - | 38,690 |
02.10.24 12:53:51 | - | 38,690 |
02.10.24 12:53:43 | - | 38,690 |
02.10.24 12:53:43 | - | 38,690 |
02.10.24 12:53:31 | - | 38,685 |
02.10.24 12:53:15 | - | 38,690 |
02.10.24 12:52:46 | - | 38,680 |
02.10.24 12:52:42 | - | 38,680 |
02.10.24 12:51:54 | - | 38,685 |
02.10.24 12:51:31 | - | 38,685 |
02.10.24 12:51:29 | - | 38,685 |