Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:31 | - | 38,660 |
02.10.24 14:17:52 | - | 38,650 |
02.10.24 14:17:04 | - | 38,655 |
02.10.24 14:16:21 | - | 38,660 |
02.10.24 14:15:25 | - | 38,637 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:51 | - | 38,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:51 | - | 38,615 |
02.10.24 14:14:26 | - | 38,620 |
02.10.24 14:14:11 | - | 38,625 |
02.10.24 14:13:32 | - | 38,630 |
02.10.24 14:13:26 | - | 38,630 |
02.10.24 14:12:46 | - | 38,630 |
02.10.24 14:11:46 | - | 38,630 |
02.10.24 14:11:39 | - | 38,635 |
02.10.24 14:11:21 | - | 38,630 |
02.10.24 14:10:52 | - | 38,620 |
02.10.24 14:10:35 | - | 38,615 |
02.10.24 14:10:14 | - | 38,615 |
02.10.24 14:09:34 | - | 38,615 |
02.10.24 14:08:41 | - | 38,620 |
02.10.24 14:06:34 | - | 38,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:25 | - | 38,618 |
02.10.24 14:05:52 | - | 38,620 |
02.10.24 14:05:30 | - | 38,625 |
02.10.24 14:05:08 | - | 38,630 |
02.10.24 14:04:35 | - | 38,625 |
02.10.24 14:03:54 | - | 38,620 |
02.10.24 14:03:24 | - | 38,618 |
02.10.24 14:02:59 | - | 38,615 |
02.10.24 14:02:34 | - | 38,618 |
02.10.24 14:02:17 | - | 38,625 |
02.10.24 14:01:51 | - | 38,620 |
02.10.24 14:01:01 | - | 38,615 |
02.10.24 14:00:31 | - | 38,618 |
02.10.24 14:00:00 | - | 38,618 |
02.10.24 13:59:38 | - | 38,618 |