Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:20 | - | 38,675 |
02.10.24 13:49:01 | - | 38,680 |
02.10.24 13:48:46 | - | 38,675 |
02.10.24 13:48:34 | - | 38,680 |
02.10.24 13:48:25 | - | 38,675 |
02.10.24 13:48:15 | - | 38,675 |
02.10.24 13:48:05 | - | 38,680 |
02.10.24 13:47:29 | - | 38,670 |
02.10.24 13:47:17 | - | 38,670 |
02.10.24 13:47:11 | - | 38,675 |
02.10.24 13:46:58 | - | 38,675 |
02.10.24 13:46:48 | - | 38,680 |
02.10.24 13:46:38 | - | 38,675 |
02.10.24 13:46:27 | - | 38,680 |
02.10.24 13:46:15 | - | 38,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:55 | - | 38,675 |
02.10.24 13:45:38 | - | 38,680 |
02.10.24 13:45:27 | - | 38,680 |
02.10.24 13:45:18 | - | 38,685 |
02.10.24 13:45:06 | - | 38,685 |
02.10.24 13:44:57 | - | 38,680 |
02.10.24 13:43:59 | - | 38,685 |
02.10.24 13:43:44 | - | 38,690 |
02.10.24 13:43:35 | - | 38,685 |
02.10.24 13:41:30 | - | 38,690 |
02.10.24 13:41:22 | - | 38,690 |
02.10.24 13:41:14 | - | 38,690 |
02.10.24 13:40:53 | - | 38,690 |
02.10.24 13:40:47 | - | 38,695 |
02.10.24 13:40:42 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:42 | - | 38,690 |
02.10.24 13:40:42 | - | 38,690 |
02.10.24 13:40:42 | - | 38,690 |
02.10.24 13:40:42 | - | 38,690 |
02.10.24 13:40:42 | - | 38,690 |
02.10.24 13:40:42 | - | 38,690 |
02.10.24 13:40:42 | - | 38,690 |
02.10.24 13:40:42 | - | 38,690 |
02.10.24 13:40:42 | - | 38,690 |
02.10.24 13:40:42 | - | 38,690 |
02.10.24 13:40:33 | - | 38,695 |
02.10.24 13:40:25 | - | 38,695 |
02.10.24 13:40:25 | - | 38,695 |
02.10.24 13:40:13 | - | 38,695 |
02.10.24 13:40:01 | - | 38,690 |