Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:08 | - | 38,640 |
02.10.24 13:22:57 | - | 38,635 |
02.10.24 13:22:38 | - | 38,630 |
02.10.24 13:22:14 | - | 38,620 |
02.10.24 13:21:55 | - | 38,620 |
02.10.24 13:21:39 | - | 38,625 |
02.10.24 13:21:08 | - | 38,620 |
02.10.24 13:21:06 | - | 38,620 |
02.10.24 13:20:44 | - | 38,625 |
02.10.24 13:20:05 | - | 38,625 |
02.10.24 13:19:56 | - | 38,630 |
02.10.24 13:19:30 | - | 38,630 |
02.10.24 13:19:30 | - | 38,630 |
02.10.24 13:19:06 | - | 38,630 |
02.10.24 13:18:47 | - | 38,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:13 | - | 38,630 |
02.10.24 13:17:58 | - | 38,630 |
02.10.24 13:17:48 | - | 38,630 |
02.10.24 13:17:31 | - | 38,625 |
02.10.24 13:17:20 | - | 38,635 |
02.10.24 13:17:07 | - | 38,635 |
02.10.24 13:16:44 | - | 38,640 |
02.10.24 13:16:28 | - | 38,645 |
02.10.24 13:16:16 | - | 38,640 |
02.10.24 13:16:03 | - | 38,645 |
02.10.24 13:16:03 | - | 38,645 |
02.10.24 13:16:03 | - | 38,645 |
02.10.24 13:16:03 | - | 38,645 |
02.10.24 13:15:49 | - | 38,650 |
02.10.24 13:15:33 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:25 | - | 38,650 |
02.10.24 13:15:03 | - | 38,655 |
02.10.24 13:14:50 | - | 38,655 |
02.10.24 13:14:45 | - | 38,655 |
02.10.24 13:14:33 | - | 38,650 |
02.10.24 13:14:19 | - | 38,650 |
02.10.24 13:14:06 | - | 38,655 |
02.10.24 13:13:40 | - | 38,650 |
02.10.24 13:13:22 | - | 38,650 |
02.10.24 13:13:14 | - | 38,650 |
02.10.24 13:12:52 | - | 38,650 |
02.10.24 13:12:41 | - | 38,650 |
02.10.24 13:09:21 | - | 38,620 |
02.10.24 13:08:48 | - | 38,625 |
02.10.24 13:08:22 | - | 38,625 |