Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:26 | - | 182,133 |
27.09.24 20:17:17 | - | 182,181 |
27.09.24 20:16:49 | - | 182,129 |
27.09.24 20:16:33 | - | 182,190 |
27.09.24 20:16:02 | - | 182,238 |
27.09.24 20:15:57 | - | 182,177 |
27.09.24 20:15:37 | - | 182,229 |
27.09.24 20:14:05 | - | 182,183 |
27.09.24 20:13:06 | - | 182,231 |
27.09.24 20:10:24 | - | 182,280 |
27.09.24 20:10:21 | - | 182,328 |
27.09.24 20:10:06 | - | 182,280 |
27.09.24 20:09:45 | - | 182,328 |
27.09.24 20:08:58 | - | 182,280 |
27.09.24 20:08:02 | - | 182,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:14 | - | 182,292 |
27.09.24 20:06:31 | - | 182,231 |
27.09.24 20:06:22 | - | 182,180 |
27.09.24 20:05:29 | - | 182,228 |
27.09.24 20:05:17 | - | 182,180 |
27.09.24 20:05:05 | - | 182,132 |
27.09.24 20:04:51 | - | 182,083 |
27.09.24 20:04:29 | - | 182,144 |
27.09.24 20:04:17 | - | 182,195 |
27.09.24 20:03:56 | - | 182,243 |
27.09.24 20:03:23 | - | 182,195 |
27.09.24 20:03:20 | - | 182,243 |
27.09.24 20:03:00 | - | 182,292 |
27.09.24 20:02:48 | - | 182,340 |
27.09.24 20:02:10 | - | 182,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:01 | - | 182,328 |
27.09.24 20:01:51 | - | 182,376 |
27.09.24 20:01:27 | - | 182,424 |
27.09.24 20:00:51 | - | 182,485 |
27.09.24 20:00:38 | - | 182,436 |
27.09.24 20:00:32 | - | 182,497 |
27.09.24 20:00:31 | - | 182,543 |
27.09.24 20:00:17 | - | 182,494 |
27.09.24 19:59:41 | - | 182,501 |
27.09.24 19:58:49 | - | 182,453 |
27.09.24 19:58:25 | - | 182,405 |
27.09.24 19:58:13 | - | 182,357 |
27.09.24 19:57:45 | - | 182,408 |
27.09.24 19:57:18 | - | 182,456 |
27.09.24 19:57:02 | - | 182,553 |