Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:00 | - | 181,774 |
27.09.24 21:00:53 | - | 181,822 |
27.09.24 21:00:34 | - | 181,868 |
27.09.24 21:00:05 | - | 181,820 |
27.09.24 20:59:26 | - | 181,880 |
27.09.24 20:59:15 | - | 181,832 |
27.09.24 20:59:02 | - | 181,784 |
27.09.24 20:58:27 | - | 181,844 |
27.09.24 20:58:05 | - | 181,890 |
27.09.24 20:58:02 | - | 181,938 |
27.09.24 20:57:27 | - | 181,998 |
27.09.24 20:57:25 | - | 181,950 |
27.09.24 20:57:19 | - | 182,002 |
27.09.24 20:57:07 | - | 181,953 |
27.09.24 20:57:06 | - | 181,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:38 | - | 181,859 |
27.09.24 20:56:20 | - | 181,799 |
27.09.24 20:55:21 | - | 181,751 |
27.09.24 20:55:11 | - | 181,702 |
27.09.24 20:55:01 | - | 181,654 |
27.09.24 20:54:20 | - | 181,702 |
27.09.24 20:53:36 | - | 181,654 |
27.09.24 20:53:13 | - | 181,594 |
27.09.24 20:52:39 | - | 181,603 |
27.09.24 20:52:30 | - | 181,554 |
27.09.24 20:52:16 | - | 181,603 |
27.09.24 20:52:01 | - | 181,651 |
27.09.24 20:51:54 | - | 181,699 |
27.09.24 20:51:46 | - | 181,747 |
27.09.24 20:51:30 | - | 181,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:13 | - | 181,651 |
27.09.24 20:50:24 | - | 181,697 |
27.09.24 20:50:07 | - | 181,648 |
27.09.24 20:50:00 | - | 181,600 |
27.09.24 20:49:15 | - | 181,672 |
27.09.24 20:49:05 | - | 181,600 |
27.09.24 20:48:44 | - | 181,648 |
27.09.24 20:48:40 | - | 181,600 |
27.09.24 20:48:35 | - | 181,648 |
27.09.24 20:47:48 | - | 181,600 |
27.09.24 20:47:23 | - | 181,648 |
27.09.24 20:47:11 | - | 181,697 |
27.09.24 20:46:51 | - | 181,648 |
27.09.24 20:46:49 | - | 181,697 |
27.09.24 20:46:13 | - | 181,648 |