Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:19 | - | 181,906 |
27.09.24 21:36:01 | - | 181,954 |
27.09.24 21:35:48 | - | 181,906 |
27.09.24 21:35:32 | - | 181,954 |
27.09.24 21:35:09 | - | 182,002 |
27.09.24 21:35:02 | - | 181,954 |
27.09.24 21:34:53 | - | 182,002 |
27.09.24 21:34:27 | - | 181,954 |
27.09.24 21:34:08 | - | 181,908 |
27.09.24 21:34:03 | - | 181,860 |
27.09.24 21:33:37 | - | 181,908 |
27.09.24 21:33:28 | - | 181,860 |
27.09.24 21:33:18 | - | 181,908 |
27.09.24 21:33:01 | - | 181,860 |
27.09.24 21:32:51 | - | 181,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:34 | - | 181,860 |
27.09.24 21:32:03 | - | 181,812 |
27.09.24 21:32:01 | - | 181,763 |
27.09.24 21:31:38 | - | 181,812 |
27.09.24 21:31:18 | - | 181,860 |
27.09.24 21:30:36 | - | 181,812 |
27.09.24 21:30:31 | - | 181,763 |
27.09.24 21:30:24 | - | 181,824 |
27.09.24 21:30:11 | - | 181,869 |
27.09.24 21:30:03 | - | 181,821 |
27.09.24 21:29:56 | - | 181,869 |
27.09.24 21:29:10 | - | 181,821 |
27.09.24 21:29:09 | - | 181,867 |
27.09.24 21:29:07 | - | 181,807 |
27.09.24 21:28:18 | - | 181,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:14 | - | 181,807 |
27.09.24 21:27:26 | - | 181,746 |
27.09.24 21:26:49 | - | 181,698 |
27.09.24 21:26:00 | - | 181,638 |
27.09.24 21:25:34 | - | 181,589 |
27.09.24 21:25:23 | - | 181,638 |
27.09.24 21:24:42 | - | 181,686 |
27.09.24 21:24:40 | - | 181,638 |
27.09.24 21:23:40 | - | 181,698 |
27.09.24 21:23:32 | - | 181,758 |
27.09.24 21:23:31 | - | 181,807 |
27.09.24 21:22:46 | - | 181,761 |
27.09.24 21:22:28 | - | 181,809 |
27.09.24 21:21:45 | - | 181,857 |
27.09.24 21:21:00 | - | 181,809 |