Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:35 | - | 183,719 |
23.12.24 20:42:12 | - | 183,766 |
23.12.24 20:40:15 | - | 183,719 |
23.12.24 20:39:48 | - | 183,672 |
23.12.24 20:39:42 | - | 183,728 |
23.12.24 20:38:27 | - | 183,775 |
23.12.24 20:37:06 | - | 183,822 |
23.12.24 20:36:56 | - | 183,869 |
23.12.24 20:35:36 | - | 183,822 |
23.12.24 20:33:23 | - | 183,869 |
23.12.24 20:32:40 | - | 183,915 |
23.12.24 20:31:54 | - | 183,869 |
23.12.24 20:28:55 | - | 183,925 |
23.12.24 20:27:13 | - | 183,878 |
23.12.24 20:26:39 | - | 183,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:33 | - | 183,874 |
23.12.24 20:17:56 | - | 183,921 |
23.12.24 20:17:02 | - | 183,874 |
23.12.24 20:14:38 | - | 183,827 |
23.12.24 20:14:02 | - | 183,781 |
23.12.24 20:12:19 | - | 183,827 |
23.12.24 20:10:54 | - | 183,781 |
23.12.24 20:10:54 | - | 183,781 |
23.12.24 20:10:54 | - | 183,781 |
23.12.24 20:09:38 | - | 183,827 |
23.12.24 20:08:51 | - | 183,781 |
23.12.24 20:06:47 | - | 183,827 |
23.12.24 20:03:42 | - | 183,777 |
23.12.24 20:03:26 | - | 183,824 |
23.12.24 20:02:45 | - | 183,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:20 | - | 183,709 |
23.12.24 20:00:02 | - | 183,674 |
23.12.24 19:59:10 | - | 183,674 |
23.12.24 19:58:14 | - | 183,721 |
23.12.24 19:58:05 | - | 183,777 |
23.12.24 19:56:00 | - | 183,730 |
23.12.24 19:53:46 | - | 183,683 |
23.12.24 19:53:24 | - | 183,637 |
23.12.24 19:49:50 | - | 183,590 |
23.12.24 19:43:23 | - | 183,543 |
23.12.24 19:41:11 | - | 183,601 |
23.12.24 19:40:31 | - | 183,648 |
23.12.24 19:40:17 | - | 183,601 |
23.12.24 19:39:26 | - | 183,534 |
23.12.24 19:37:50 | - | 183,487 |