Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:44 | - | 181,812 |
27.09.24 21:20:00 | - | 181,860 |
27.09.24 21:19:32 | - | 181,857 |
27.09.24 21:18:48 | - | 181,809 |
27.09.24 21:18:30 | - | 181,857 |
27.09.24 21:18:22 | - | 181,906 |
27.09.24 21:18:20 | - | 181,857 |
27.09.24 21:17:41 | - | 181,903 |
27.09.24 21:17:29 | - | 181,855 |
27.09.24 21:17:25 | - | 181,901 |
27.09.24 21:17:00 | - | 181,828 |
27.09.24 21:16:45 | - | 181,877 |
27.09.24 21:16:37 | - | 181,828 |
27.09.24 21:16:34 | - | 181,780 |
27.09.24 21:16:05 | - | 181,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:02 | - | 181,780 |
27.09.24 21:14:53 | - | 181,732 |
27.09.24 21:14:34 | - | 181,780 |
27.09.24 21:14:28 | - | 181,828 |
27.09.24 21:13:53 | - | 181,782 |
27.09.24 21:12:37 | - | 181,734 |
27.09.24 21:12:23 | - | 181,686 |
27.09.24 21:11:40 | - | 181,734 |
27.09.24 21:11:27 | - | 181,782 |
27.09.24 21:11:06 | - | 181,734 |
27.09.24 21:10:47 | - | 181,782 |
27.09.24 21:10:42 | - | 181,737 |
27.09.24 21:10:22 | - | 181,785 |
27.09.24 21:09:39 | - | 181,739 |
27.09.24 21:08:48 | - | 181,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:33 | - | 181,836 |
27.09.24 21:07:55 | - | 181,784 |
27.09.24 21:07:09 | - | 181,832 |
27.09.24 21:06:40 | - | 181,835 |
27.09.24 21:06:32 | - | 181,883 |
27.09.24 21:06:02 | - | 181,835 |
27.09.24 21:05:36 | - | 181,883 |
27.09.24 21:05:32 | - | 181,943 |
27.09.24 21:03:00 | - | 181,895 |
27.09.24 21:02:37 | - | 181,847 |
27.09.24 21:02:36 | - | 181,907 |
27.09.24 21:02:10 | - | 181,862 |
27.09.24 21:02:09 | - | 181,813 |
27.09.24 21:02:07 | - | 181,871 |
27.09.24 21:01:29 | - | 181,822 |