Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 181,569 |
27.09.24 21:59:38 | - | 181,666 |
27.09.24 21:59:15 | - | 181,617 |
27.09.24 21:59:04 | - | 181,521 |
27.09.24 21:58:48 | - | 181,521 |
27.09.24 21:58:48 | - | 181,469 |
27.09.24 21:58:39 | - | 181,517 |
27.09.24 21:58:17 | - | 181,569 |
27.09.24 21:57:48 | - | 181,617 |
27.09.24 21:57:33 | - | 181,569 |
27.09.24 21:57:22 | - | 181,617 |
27.09.24 21:57:12 | - | 181,666 |
27.09.24 21:57:10 | - | 181,714 |
27.09.24 21:57:01 | - | 181,668 |
27.09.24 21:56:51 | - | 181,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:31 | - | 181,668 |
27.09.24 21:56:19 | - | 181,716 |
27.09.24 21:56:06 | - | 181,765 |
27.09.24 21:55:50 | - | 181,785 |
27.09.24 21:55:45 | - | 181,737 |
27.09.24 21:55:38 | - | 181,785 |
27.09.24 21:54:48 | - | 181,833 |
27.09.24 21:54:41 | - | 181,882 |
27.09.24 21:54:04 | - | 181,821 |
27.09.24 21:53:52 | - | 181,869 |
27.09.24 21:53:40 | - | 181,821 |
27.09.24 21:53:30 | - | 181,869 |
27.09.24 21:52:55 | - | 181,918 |
27.09.24 21:52:38 | - | 181,966 |
27.09.24 21:52:25 | - | 182,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:25 | - | 182,072 |
27.09.24 21:52:10 | - | 182,024 |
27.09.24 21:51:53 | - | 182,072 |
27.09.24 21:51:51 | - | 182,012 |
27.09.24 21:51:26 | - | 182,058 |
27.09.24 21:51:26 | - | 182,058 |
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:51:01 | - | 182,012 |