Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 180,88 |
04.11.24 22:10:00 | 0 | 179,94 |
01.11.24 17:16:30 | 6 | 180,08 |
31.10.24 22:10:00 | 0 | 178,88 |
30.10.24 22:10:00 | 0 | 180,50 |
29.10.24 22:10:00 | 0 | 180,50 |
28.10.24 22:10:00 | 0 | 178,84 |
25.10.24 22:10:00 | 0 | 177,98 |
24.10.24 22:10:00 | 0 | 177,46 |
23.10.24 22:10:00 | 0 | 177,46 |
22.10.24 09:01:38 | 311 | 180,08 |
21.10.24 22:10:00 | 0 | 182,68 |
18.10.24 09:01:50 | 5 | 184,64 |
17.10.24 22:10:00 | 0 | 184,96 |
16.10.24 22:10:00 | 0 | 184,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:10:00 | 0 | 185,00 |
14.10.24 12:16:31 | 45 | 185,96 |
11.10.24 22:10:00 | 0 | 186,34 |
10.10.24 22:10:00 | 0 | 186,34 |
09.10.24 22:10:00 | 0 | 186,56 |
08.10.24 22:10:00 | 0 | 186,64 |
07.10.24 22:10:00 | 0 | 186,64 |
Keine Daten verfügbar