Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:10:00 | 0 | 183,34 |
14.11.24 22:10:00 | 0 | 183,92 |
13.11.24 22:10:00 | 0 | 184,32 |
12.11.24 22:10:00 | 0 | 184,60 |
11.11.24 22:10:00 | 0 | 186,36 |
08.11.24 22:10:00 | 0 | 184,34 |
07.11.24 22:10:00 | 0 | 184,14 |
06.11.24 22:10:00 | 0 | 183,42 |
05.11.24 22:10:00 | 0 | 180,88 |
04.11.24 22:10:00 | 0 | 179,94 |
01.11.24 17:16:30 | 6 | 180,08 |
31.10.24 22:10:00 | 0 | 178,88 |
30.10.24 22:10:00 | 0 | 180,50 |
29.10.24 22:10:00 | 0 | 180,50 |
28.10.24 22:10:00 | 0 | 178,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 177,98 |
24.10.24 22:10:00 | 0 | 177,46 |
23.10.24 22:10:00 | 0 | 177,46 |
22.10.24 09:01:38 | 311 | 180,08 |
21.10.24 22:10:00 | 0 | 182,68 |
18.10.24 09:01:50 | 5 | 184,64 |
17.10.24 22:10:00 | 0 | 184,96 |
16.10.24 22:10:00 | 0 | 184,96 |
Keine Daten verfügbar