Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 183,86 |
23.12.24 22:10:00 | 0 | 183,86 |
20.12.24 22:10:00 | 0 | 185,16 |
19.12.24 22:10:00 | 0 | 185,16 |
18.12.24 22:10:00 | 0 | 187,08 |
17.12.24 22:10:00 | 0 | 187,08 |
16.12.24 22:10:00 | 0 | 187,42 |
13.12.24 22:10:00 | 0 | 188,50 |
12.12.24 22:10:00 | 0 | 191,50 |
11.12.24 22:10:00 | 0 | 192,00 |
10.12.24 22:10:00 | 0 | 190,40 |
09.12.24 22:10:00 | 0 | 190,50 |
06.12.24 22:10:00 | 0 | 191,96 |
05.12.24 22:10:00 | 0 | 192,20 |
04.12.24 22:10:00 | 0 | 193,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:31:34 | 1 | 193,82 |
02.12.24 22:10:00 | 0 | 191,66 |
29.11.24 22:10:00 | 0 | 187,60 |
28.11.24 22:10:00 | 0 | 185,80 |
27.11.24 09:04:19 | 1 | 184,74 |
26.11.24 22:10:00 | 0 | 185,36 |
25.11.24 22:10:00 | 0 | 185,94 |
Keine Daten verfügbar