Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:24 | 11 | 186,36 |
26.09.24 16:21:46 | 1 | 187,74 |
26.09.24 13:17:21 | 4 | 186,78 |
26.09.24 08:18:40 | 17 | 186,60 |
25.09.24 21:38:05 | 43 | 182,56 |
25.09.24 10:36:59 | 1 | 182,04 |
24.09.24 09:30:30 | 3 | 182,88 |
23.09.24 18:13:29 | 1 | 184,20 |
23.09.24 15:37:16 | 1 | 184,96 |
23.09.24 09:30:42 | 1 | 184,86 |
23.09.24 09:30:28 | 17 | 185,64 |
23.09.24 09:20:02 | 2 | 183,90 |
20.09.24 15:54:15 | 2 | 182,80 |
20.09.24 12:05:49 | 11 | 183,54 |
18.09.24 12:03:47 | 1 | 180,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:17 | 1 | 180,58 |
16.09.24 15:43:50 | 1 | 181,48 |
16.09.24 15:37:19 | 6 | 181,92 |
16.09.24 09:30:30 | 1 | 182,18 |
16.09.24 09:30:24 | 18 | 182,18 |
16.09.24 08:04:06 | 60 | 181,80 |
11.09.24 20:03:55 | 43 | 180,72 |
10.09.24 19:04:15 | 2 | 180,28 |
10.09.24 16:35:36 | 4 | 180,00 |
09.09.24 15:37:16 | 5 | 181,52 |
09.09.24 09:30:18 | 8 | 182,64 |
06.09.24 10:00:22 | 30 | 180,16 |
06.09.24 09:36:51 | 165 | 180,38 |
05.09.24 12:07:06 | 14 | 182,66 |
03.09.24 16:00:18 | 1 | 188,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:23 | 1 | 186,92 |
02.09.24 16:18:45 | 1 | 184,96 |
02.09.24 15:37:22 | 2 | 185,36 |
02.09.24 09:30:41 | 2 | 185,82 |
02.09.24 09:30:28 | 11 | 185,90 |
30.08.24 09:06:21 | 8 | 187,00 |