Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:51:01 | - | 182,012 |
27.09.24 21:50:53 | - | 182,060 |
27.09.24 21:50:19 | - | 182,058 |
27.09.24 21:50:04 | - | 182,058 |
27.09.24 21:49:53 | - | 181,964 |
27.09.24 21:49:11 | - | 182,012 |
27.09.24 21:48:33 | - | 182,009 |
27.09.24 21:48:07 | - | 182,058 |
27.09.24 21:47:48 | - | 182,009 |
27.09.24 21:47:12 | - | 181,961 |
27.09.24 21:47:00 | - | 181,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:43 | - | 181,973 |
27.09.24 21:46:40 | - | 181,925 |
27.09.24 21:46:08 | - | 181,877 |
27.09.24 21:46:03 | - | 181,925 |
27.09.24 21:45:53 | - | 181,879 |
27.09.24 21:45:45 | - | 181,927 |
27.09.24 21:44:57 | - | 181,976 |
27.09.24 21:44:45 | - | 181,927 |
27.09.24 21:44:25 | - | 181,879 |
27.09.24 21:44:06 | - | 181,927 |
27.09.24 21:43:38 | - | 181,879 |
27.09.24 21:43:26 | - | 181,831 |
27.09.24 21:43:21 | - | 181,877 |
27.09.24 21:42:45 | - | 181,828 |
27.09.24 21:42:45 | - | 181,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:30 | - | 181,780 |
27.09.24 21:41:38 | - | 181,828 |
27.09.24 21:41:22 | - | 181,780 |
27.09.24 21:40:14 | - | 181,732 |
27.09.24 21:40:12 | - | 181,686 |
27.09.24 21:40:04 | - | 181,795 |
27.09.24 21:39:49 | - | 181,843 |
27.09.24 21:38:48 | - | 181,891 |
27.09.24 21:38:16 | - | 181,845 |
27.09.24 21:37:49 | - | 181,894 |
27.09.24 21:37:36 | - | 181,942 |
27.09.24 21:37:26 | - | 181,894 |
27.09.24 21:37:06 | - | 181,833 |
27.09.24 21:36:58 | - | 181,906 |
27.09.24 21:36:32 | - | 181,857 |