Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:48 | - | 181,697 |
27.09.24 20:45:31 | - | 181,754 |
27.09.24 20:45:24 | - | 181,692 |
27.09.24 20:45:12 | - | 181,643 |
27.09.24 20:45:04 | - | 181,692 |
27.09.24 20:45:02 | - | 181,595 |
27.09.24 20:44:22 | - | 181,547 |
27.09.24 20:43:45 | - | 181,595 |
27.09.24 20:43:29 | - | 181,643 |
27.09.24 20:43:20 | - | 181,595 |
27.09.24 20:43:14 | - | 181,547 |
27.09.24 20:43:09 | - | 181,595 |
27.09.24 20:42:43 | - | 181,547 |
27.09.24 20:42:26 | - | 181,498 |
27.09.24 20:42:03 | - | 181,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:59 | - | 181,489 |
27.09.24 20:41:32 | - | 181,441 |
27.09.24 20:41:17 | - | 181,381 |
27.09.24 20:41:03 | - | 181,332 |
27.09.24 20:41:01 | - | 181,284 |
27.09.24 20:40:53 | - | 181,332 |
27.09.24 20:40:41 | - | 181,381 |
27.09.24 20:40:40 | - | 181,332 |
27.09.24 20:40:38 | - | 181,381 |
27.09.24 20:40:33 | - | 181,329 |
27.09.24 20:40:30 | - | 181,378 |
27.09.24 20:40:02 | - | 181,329 |
27.09.24 20:39:56 | - | 181,281 |
27.09.24 20:39:48 | - | 181,329 |
27.09.24 20:39:42 | - | 181,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:03 | - | 181,329 |
27.09.24 20:38:57 | - | 181,281 |
27.09.24 20:38:33 | - | 181,233 |
27.09.24 20:38:14 | - | 181,278 |
27.09.24 20:38:08 | - | 181,281 |
27.09.24 20:37:55 | - | 181,329 |
27.09.24 20:37:42 | - | 181,327 |
27.09.24 20:37:32 | - | 181,327 |
27.09.24 20:37:24 | - | 181,221 |
27.09.24 20:37:13 | - | 181,185 |
27.09.24 20:37:09 | - | 181,233 |
27.09.24 20:36:53 | - | 181,236 |
27.09.24 20:36:40 | - | 181,284 |
27.09.24 20:36:29 | - | 181,332 |
27.09.24 20:36:21 | - | 181,378 |