Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:05 | - | 183,597 |
23.12.24 18:54:14 | - | 183,551 |
23.12.24 18:54:00 | - | 183,504 |
23.12.24 18:52:58 | - | 183,551 |
23.12.24 18:52:20 | - | 183,504 |
23.12.24 18:51:48 | - | 183,551 |
23.12.24 18:50:22 | - | 183,504 |
23.12.24 18:48:16 | - | 183,551 |
23.12.24 18:45:17 | - | 183,504 |
23.12.24 18:45:02 | - | 183,457 |
23.12.24 18:44:39 | - | 183,406 |
23.12.24 18:42:05 | - | 183,360 |
23.12.24 18:39:33 | - | 183,406 |
23.12.24 18:39:21 | - | 183,360 |
23.12.24 18:39:19 | - | 183,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:54 | - | 183,356 |
23.12.24 18:38:49 | - | 183,406 |
23.12.24 18:37:24 | - | 183,360 |
23.12.24 18:37:20 | - | 183,313 |
23.12.24 18:36:30 | - | 183,266 |
23.12.24 18:35:52 | - | 183,313 |
23.12.24 18:35:45 | - | 183,360 |
23.12.24 18:35:09 | - | 183,309 |
23.12.24 18:34:25 | - | 183,368 |
23.12.24 18:33:28 | - | 183,321 |
23.12.24 18:32:46 | - | 183,368 |
23.12.24 18:30:02 | - | 183,321 |
23.12.24 18:29:43 | - | 183,274 |
23.12.24 18:26:25 | - | 183,321 |
23.12.24 18:26:16 | - | 183,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:08 | - | 183,227 |
23.12.24 18:25:24 | - | 183,274 |
23.12.24 18:23:47 | - | 183,218 |
23.12.24 18:22:54 | - | 183,171 |
23.12.24 18:21:06 | - | 183,218 |
23.12.24 18:20:44 | - | 183,171 |
23.12.24 18:19:50 | - | 183,125 |
23.12.24 18:19:21 | - | 183,078 |
23.12.24 18:19:12 | - | 183,125 |
23.12.24 18:19:00 | - | 183,078 |
23.12.24 18:18:47 | - | 183,134 |
23.12.24 18:18:19 | - | 183,087 |
23.12.24 18:18:11 | - | 183,134 |
23.12.24 18:17:49 | - | 183,181 |
23.12.24 18:17:20 | - | 183,134 |