Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:20 | - | 181,330 |
27.09.24 20:36:17 | - | 181,257 |
27.09.24 20:36:15 | - | 181,306 |
27.09.24 20:35:56 | - | 181,260 |
27.09.24 20:35:38 | - | 181,308 |
27.09.24 20:35:35 | - | 181,357 |
27.09.24 20:35:20 | - | 181,305 |
27.09.24 20:35:07 | - | 181,353 |
27.09.24 20:35:02 | - | 181,402 |
27.09.24 20:34:20 | - | 181,450 |
27.09.24 20:34:11 | - | 181,402 |
27.09.24 20:34:02 | - | 181,353 |
27.09.24 20:33:19 | - | 181,402 |
27.09.24 20:33:15 | - | 181,450 |
27.09.24 20:33:04 | - | 181,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:01 | - | 181,559 |
27.09.24 20:32:51 | - | 181,510 |
27.09.24 20:32:46 | - | 181,556 |
27.09.24 20:32:38 | - | 181,508 |
27.09.24 20:32:33 | - | 181,460 |
27.09.24 20:32:26 | - | 181,511 |
27.09.24 20:32:18 | - | 181,463 |
27.09.24 20:32:10 | - | 181,414 |
27.09.24 20:32:04 | - | 181,414 |
27.09.24 20:31:55 | - | 181,318 |
27.09.24 20:31:32 | - | 181,161 |
27.09.24 20:31:23 | - | 181,221 |
27.09.24 20:31:11 | - | 181,233 |
27.09.24 20:31:08 | - | 181,236 |
27.09.24 20:31:01 | - | 181,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:55 | - | 181,296 |
27.09.24 20:30:48 | - | 181,357 |
27.09.24 20:30:41 | - | 181,405 |
27.09.24 20:30:35 | - | 181,465 |
27.09.24 20:30:34 | - | 181,405 |
27.09.24 20:30:23 | - | 181,357 |
27.09.24 20:30:17 | - | 181,405 |
27.09.24 20:30:15 | - | 181,453 |
27.09.24 20:30:12 | - | 181,396 |
27.09.24 20:30:08 | - | 181,469 |
27.09.24 20:29:53 | - | 181,420 |
27.09.24 20:29:42 | - | 181,469 |
27.09.24 20:29:37 | - | 181,529 |
27.09.24 20:29:27 | - | 181,577 |
27.09.24 20:29:20 | - | 181,626 |