Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:07 | - | 183,134 |
23.12.24 18:16:59 | - | 183,181 |
23.12.24 18:16:02 | - | 183,134 |
23.12.24 18:15:33 | - | 183,181 |
23.12.24 18:15:27 | - | 183,227 |
23.12.24 18:15:01 | - | 183,177 |
23.12.24 18:13:55 | - | 183,224 |
23.12.24 18:13:32 | - | 183,173 |
23.12.24 18:13:12 | - | 183,220 |
23.12.24 18:13:00 | - | 183,276 |
23.12.24 18:12:20 | - | 183,323 |
23.12.24 18:12:11 | - | 183,379 |
23.12.24 18:12:04 | - | 183,332 |
23.12.24 18:11:07 | - | 183,285 |
23.12.24 18:09:33 | - | 183,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:48 | - | 183,285 |
23.12.24 18:08:19 | - | 183,239 |
23.12.24 18:07:18 | - | 183,285 |
23.12.24 18:07:11 | - | 183,239 |
23.12.24 18:06:24 | - | 183,285 |
23.12.24 18:06:04 | - | 183,341 |
23.12.24 18:04:51 | - | 183,295 |
23.12.24 18:04:39 | - | 183,341 |
23.12.24 18:03:12 | - | 183,295 |
23.12.24 18:02:45 | - | 183,341 |
23.12.24 18:02:30 | - | 183,295 |
23.12.24 18:01:57 | - | 183,388 |
23.12.24 18:01:22 | - | 183,341 |
23.12.24 18:01:09 | - | 183,397 |
23.12.24 18:00:43 | - | 183,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:15 | - | 183,300 |
23.12.24 17:57:21 | - | 183,253 |
23.12.24 17:56:41 | - | 183,203 |
23.12.24 17:56:22 | - | 183,259 |
23.12.24 17:56:14 | - | 183,212 |
23.12.24 17:55:40 | - | 183,259 |
23.12.24 17:55:17 | - | 183,212 |
23.12.24 17:54:19 | - | 183,271 |
23.12.24 17:53:38 | - | 183,224 |
23.12.24 17:53:20 | - | 183,271 |
23.12.24 17:52:22 | - | 183,224 |
23.12.24 17:52:10 | - | 183,271 |
23.12.24 17:51:47 | - | 183,168 |
23.12.24 17:51:11 | - | 183,121 |
23.12.24 17:50:42 | - | 183,168 |