Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:53 | - | 182,505 |
27.09.24 19:56:38 | - | 182,456 |
27.09.24 19:56:32 | - | 182,408 |
27.09.24 19:56:04 | - | 182,469 |
27.09.24 19:56:03 | - | 182,408 |
27.09.24 19:54:31 | - | 182,456 |
27.09.24 19:53:40 | - | 182,408 |
27.09.24 19:53:40 | - | 182,362 |
27.09.24 19:53:03 | - | 182,411 |
27.09.24 19:53:01 | - | 182,365 |
27.09.24 19:52:47 | - | 182,413 |
27.09.24 19:52:21 | - | 182,461 |
27.09.24 19:52:21 | - | 182,461 |
27.09.24 19:52:08 | - | 182,509 |
27.09.24 19:51:37 | - | 182,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:28 | - | 182,391 |
27.09.24 19:51:01 | - | 182,439 |
27.09.24 19:50:52 | - | 182,442 |
27.09.24 19:50:32 | - | 182,490 |
27.09.24 19:50:27 | - | 182,490 |
27.09.24 19:50:12 | - | 182,393 |
27.09.24 19:50:09 | - | 182,345 |
27.09.24 19:49:47 | - | 182,297 |
27.09.24 19:49:28 | - | 182,345 |
27.09.24 19:48:55 | - | 182,405 |
27.09.24 19:48:41 | - | 182,451 |
27.09.24 19:48:05 | - | 182,403 |
27.09.24 19:47:32 | - | 182,449 |
27.09.24 19:47:05 | - | 182,389 |
27.09.24 19:46:38 | - | 182,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:27 | - | 182,485 |
27.09.24 19:46:05 | - | 182,437 |
27.09.24 19:45:50 | - | 182,485 |
27.09.24 19:45:14 | - | 182,533 |
27.09.24 19:45:07 | - | 182,582 |
27.09.24 19:45:04 | - | 182,533 |
27.09.24 19:44:44 | - | 182,485 |
27.09.24 19:44:40 | - | 182,533 |
27.09.24 19:44:37 | - | 182,485 |
27.09.24 19:44:11 | - | 182,537 |
27.09.24 19:43:31 | - | 182,489 |
27.09.24 19:43:17 | - | 182,549 |
27.09.24 19:43:17 | - | 182,549 |
27.09.24 19:42:16 | - | 182,597 |
27.09.24 19:42:04 | - | 182,549 |