Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:16 | - | 182,969 |
27.09.24 19:08:10 | - | 183,029 |
27.09.24 19:07:19 | - | 183,077 |
27.09.24 19:06:01 | - | 183,025 |
27.09.24 19:05:52 | - | 183,085 |
27.09.24 19:05:40 | - | 183,134 |
27.09.24 19:05:26 | - | 183,182 |
27.09.24 19:05:22 | - | 183,278 |
27.09.24 19:05:19 | - | 183,230 |
27.09.24 19:05:13 | - | 183,184 |
27.09.24 19:05:06 | - | 183,232 |
27.09.24 19:04:13 | - | 183,280 |
27.09.24 19:03:54 | - | 183,326 |
27.09.24 19:03:38 | - | 183,278 |
27.09.24 19:02:57 | - | 183,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:56 | - | 183,373 |
27.09.24 19:02:35 | - | 183,312 |
27.09.24 19:02:25 | - | 183,252 |
27.09.24 19:02:14 | - | 183,300 |
27.09.24 19:02:02 | - | 183,373 |
27.09.24 19:02:02 | - | 183,373 |
27.09.24 19:02:02 | - | 183,373 |
27.09.24 19:02:02 | - | 183,373 |
27.09.24 19:02:02 | - | 183,373 |
27.09.24 19:02:02 | - | 183,373 |
27.09.24 19:02:02 | - | 183,373 |
27.09.24 19:02:02 | - | 183,373 |
27.09.24 19:02:02 | - | 183,373 |
27.09.24 19:01:50 | - | 183,324 |
27.09.24 19:01:13 | - | 183,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:52 | - | 183,328 |
27.09.24 19:00:41 | - | 183,268 |
27.09.24 19:00:29 | - | 183,220 |
27.09.24 19:00:20 | - | 183,171 |
27.09.24 19:00:17 | - | 183,123 |
27.09.24 19:00:13 | - | 183,171 |
27.09.24 19:00:10 | - | 183,111 |
27.09.24 19:00:04 | - | 183,039 |
27.09.24 18:59:45 | - | 182,966 |
27.09.24 18:58:29 | - | 183,015 |
27.09.24 18:58:29 | - | 183,061 |
27.09.24 18:57:59 | - | 183,012 |
27.09.24 18:57:58 | - | 182,961 |
27.09.24 18:57:43 | - | 183,009 |
27.09.24 18:57:31 | - | 182,963 |