Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:57 | - | 182,875 |
27.09.24 18:24:45 | - | 182,827 |
27.09.24 18:24:02 | - | 182,779 |
27.09.24 18:23:05 | - | 182,682 |
27.09.24 18:22:48 | - | 182,634 |
27.09.24 18:22:42 | - | 182,686 |
27.09.24 18:22:34 | - | 182,638 |
27.09.24 18:22:28 | - | 182,590 |
27.09.24 18:22:06 | - | 182,636 |
27.09.24 18:22:01 | - | 182,632 |
27.09.24 18:21:11 | - | 182,680 |
27.09.24 18:20:57 | - | 182,728 |
27.09.24 18:20:28 | - | 182,680 |
27.09.24 18:20:15 | - | 182,632 |
27.09.24 18:19:50 | - | 182,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:41 | - | 182,680 |
27.09.24 18:19:37 | - | 182,632 |
27.09.24 18:19:32 | - | 182,707 |
27.09.24 18:19:27 | - | 182,755 |
27.09.24 18:18:40 | - | 182,709 |
27.09.24 18:18:40 | - | 182,709 |
27.09.24 18:18:23 | - | 182,769 |
27.09.24 18:17:48 | - | 182,723 |
27.09.24 18:16:51 | - | 182,769 |
27.09.24 18:16:14 | - | 182,721 |
27.09.24 18:16:13 | - | 182,773 |
27.09.24 18:16:00 | - | 182,712 |
27.09.24 18:15:41 | - | 182,761 |
27.09.24 18:15:36 | - | 182,712 |
27.09.24 18:15:28 | - | 182,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:16 | - | 182,544 |
27.09.24 18:14:50 | - | 182,471 |
27.09.24 18:14:16 | - | 182,520 |
27.09.24 18:14:10 | - | 182,568 |
27.09.24 18:14:05 | - | 182,520 |
27.09.24 18:13:34 | - | 182,568 |
27.09.24 18:13:05 | - | 182,616 |
27.09.24 18:12:40 | - | 182,722 |
27.09.24 18:12:37 | - | 182,673 |
27.09.24 18:12:32 | - | 182,625 |
27.09.24 18:11:50 | - | 182,673 |
27.09.24 18:11:41 | - | 182,722 |
27.09.24 18:11:33 | - | 182,770 |
27.09.24 18:11:33 | - | 182,770 |
27.09.24 18:11:33 | - | 182,770 |