Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:36 | - | 182,928 |
27.09.24 18:48:20 | - | 182,976 |
27.09.24 18:47:08 | - | 183,024 |
27.09.24 18:46:56 | - | 183,073 |
27.09.24 18:46:55 | - | 183,119 |
27.09.24 18:46:53 | - | 183,179 |
27.09.24 18:46:45 | - | 183,131 |
27.09.24 18:46:39 | - | 183,083 |
27.09.24 18:46:08 | - | 183,131 |
27.09.24 18:46:05 | - | 183,083 |
27.09.24 18:45:51 | - | 183,034 |
27.09.24 18:45:32 | - | 183,083 |
27.09.24 18:45:18 | - | 183,143 |
27.09.24 18:44:56 | - | 183,191 |
27.09.24 18:44:38 | - | 183,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:25 | - | 183,346 |
27.09.24 18:43:59 | - | 183,298 |
27.09.24 18:43:40 | - | 183,346 |
27.09.24 18:43:38 | - | 183,298 |
27.09.24 18:42:42 | - | 183,225 |
27.09.24 18:42:29 | - | 183,274 |
27.09.24 18:42:05 | - | 183,322 |
27.09.24 18:42:05 | - | 183,322 |
27.09.24 18:42:05 | - | 183,322 |
27.09.24 18:42:05 | - | 183,322 |
27.09.24 18:42:05 | - | 183,322 |
27.09.24 18:42:05 | - | 183,322 |
27.09.24 18:41:48 | - | 183,227 |
27.09.24 18:41:28 | - | 183,276 |
27.09.24 18:41:17 | - | 183,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:08 | - | 183,264 |
27.09.24 18:41:01 | - | 183,312 |
27.09.24 18:40:58 | - | 183,360 |
27.09.24 18:40:23 | - | 183,408 |
27.09.24 18:40:10 | - | 183,362 |
27.09.24 18:40:03 | - | 183,410 |
27.09.24 18:39:17 | - | 183,364 |
27.09.24 18:39:04 | - | 183,318 |
27.09.24 18:38:41 | - | 183,366 |
27.09.24 18:38:25 | - | 183,415 |
27.09.24 18:38:07 | - | 183,354 |
27.09.24 18:37:50 | - | 183,405 |
27.09.24 18:36:58 | - | 183,356 |
27.09.24 18:36:18 | - | 183,308 |
27.09.24 18:35:50 | - | 183,356 |