Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:40 | - | 183,308 |
27.09.24 18:35:38 | - | 183,356 |
27.09.24 18:35:13 | - | 183,308 |
27.09.24 18:34:41 | - | 183,260 |
27.09.24 18:34:40 | - | 183,308 |
27.09.24 18:34:13 | - | 183,262 |
27.09.24 18:33:56 | - | 183,310 |
27.09.24 18:33:13 | - | 183,262 |
27.09.24 18:32:50 | - | 183,214 |
27.09.24 18:32:41 | - | 183,262 |
27.09.24 18:32:19 | - | 183,322 |
27.09.24 18:32:12 | - | 183,276 |
27.09.24 18:32:03 | - | 183,324 |
27.09.24 18:32:00 | - | 183,326 |
27.09.24 18:31:42 | - | 183,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:20 | - | 183,326 |
27.09.24 18:31:09 | - | 183,278 |
27.09.24 18:31:01 | - | 183,230 |
27.09.24 18:30:38 | - | 183,302 |
27.09.24 18:30:34 | - | 183,242 |
27.09.24 18:30:23 | - | 183,302 |
27.09.24 18:30:15 | - | 183,254 |
27.09.24 18:30:08 | - | 183,206 |
27.09.24 18:29:42 | - | 183,146 |
27.09.24 18:29:33 | - | 183,192 |
27.09.24 18:29:16 | - | 183,240 |
27.09.24 18:29:04 | - | 183,180 |
27.09.24 18:28:52 | - | 183,134 |
27.09.24 18:28:48 | - | 183,086 |
27.09.24 18:28:25 | - | 183,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:20 | - | 183,086 |
27.09.24 18:28:17 | - | 183,132 |
27.09.24 18:28:04 | - | 183,035 |
27.09.24 18:28:00 | - | 182,987 |
27.09.24 18:27:45 | - | 182,939 |
27.09.24 18:27:38 | - | 182,987 |
27.09.24 18:27:25 | - | 182,927 |
27.09.24 18:27:13 | - | 182,879 |
27.09.24 18:27:07 | - | 182,925 |
27.09.24 18:26:42 | - | 182,876 |
27.09.24 18:25:47 | - | 182,828 |
27.09.24 18:25:44 | - | 182,876 |
27.09.24 18:25:44 | - | 182,831 |
27.09.24 18:25:33 | - | 182,879 |
27.09.24 18:25:32 | - | 182,827 |