Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:15 | - | 182,904 |
27.09.24 18:07:53 | - | 182,961 |
27.09.24 18:07:43 | - | 183,009 |
27.09.24 18:07:24 | - | 183,055 |
27.09.24 18:06:49 | - | 183,007 |
27.09.24 18:06:32 | - | 182,959 |
27.09.24 18:06:26 | - | 183,007 |
27.09.24 18:05:59 | - | 182,959 |
27.09.24 18:05:50 | - | 183,005 |
27.09.24 18:05:43 | - | 182,959 |
27.09.24 18:05:37 | - | 183,007 |
27.09.24 18:05:02 | - | 182,959 |
27.09.24 18:04:39 | - | 183,007 |
27.09.24 18:04:23 | - | 183,055 |
27.09.24 18:04:13 | - | 183,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:07 | - | 182,959 |
27.09.24 18:03:07 | - | 183,019 |
27.09.24 18:02:39 | - | 183,067 |
27.09.24 18:02:23 | - | 183,127 |
27.09.24 18:02:08 | - | 183,079 |
27.09.24 18:02:04 | - | 183,083 |
27.09.24 18:01:44 | - | 183,035 |
27.09.24 18:01:00 | - | 182,987 |
27.09.24 18:00:45 | - | 183,035 |
27.09.24 18:00:39 | - | 182,987 |
27.09.24 18:00:27 | - | 183,035 |
27.09.24 18:00:18 | - | 182,987 |
27.09.24 18:00:10 | - | 182,965 |
27.09.24 17:59:53 | - | 183,049 |
27.09.24 17:59:42 | - | 182,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:32 | - | 183,057 |
27.09.24 17:59:18 | - | 183,178 |
27.09.24 17:59:09 | - | 183,226 |
27.09.24 17:58:24 | - | 183,274 |
27.09.24 17:58:14 | - | 183,322 |
27.09.24 17:57:43 | - | 183,274 |
27.09.24 17:57:23 | - | 183,226 |
27.09.24 17:57:14 | - | 183,274 |
27.09.24 17:57:04 | - | 183,322 |
27.09.24 17:56:19 | - | 183,370 |
27.09.24 17:55:32 | - | 183,322 |
27.09.24 17:55:31 | - | 183,370 |
27.09.24 17:55:15 | - | 183,324 |
27.09.24 17:55:03 | - | 183,373 |
27.09.24 17:54:53 | - | 183,382 |